FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.8800 One month high (close): $37.9300

FIVG Daily Change: -1.7% Daily StdDev 1.72% FIVG EMA_5_Trend: 0.11% 10Minute StdDev: $0.2393

Latest Price : $37.02(-1.7%)

Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	9	36.72	36.64	(0)	(0)	37.62(-0.32)	37.2	0.5	1	21(0.1)	-35	[0]	[-18]	[-40]	-42	-167	DR	-2.2	OpenShort?	(-2)	-19	-85	-34	-20	-1.8,53	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.72(daily_ema_20 -1.29%) 36.64(daily_ema_10 -1.51%) Resistance Levels:

2	Mar/22	15	36.69	36.57	37.54(0.11)	37.6(0.05)	37.74(-0.05)	37.73	1.2	1	21(-3.6)	30	[6]	[3]	[0]	54	-67	UT	-0.1	OpenLong?	(5)	-3	2	-4	5	1,79	48
3	Mar/22	14	36.69	36.57	37.5(0.08)	37.58(0.05)	37.76(0.03)	37.72	1.2	1	25(-1.2)	25	[5]	[7]	[-0]	52	-11	UT	-0.2	OpenLong	(7)	2	2	-14	18	1,77	48
4	Mar/22	13	36.69	36.57	37.47(0.08)	37.56(0.05)	37.75(0.24)	37.71	1.2	1	26(-1.2)	35	[5]	[20]	[2]	59	40	UT	-0.2	OpenLong	(5)	14	5	-8	20	1,84	48
5	Mar/22	12	36.69	36.57	37.44(0.08)	37.54(0.03)	37.66(0.19)	37.68	1.1	1	27(-0.9)	20	[5]	[16]	[-7]	66	27	CR	0.1	HoldShort	(5)	11	-29	5	19	1,91	48

6	Mar/22	11	36.69	36.57	37.41(0.13)	37.53(0.08)	37.59(0.37)	37.86	1.3	1	28(0.5)	50	[8]	[29]	[11]	95	84	UT	1.1	HoldLong	(8)	22	3	34	20	1.8,100	48
7	Mar/22	10	36.69	36.57	37.36(0.13)	37.5(0.08)	37.45(0.13)	37.84	1.3	1	28(0)	50	[8]	[15]	[17]	82	36	UT	1.6	HoldLong	(7)	8	30	23	20	2,82	48
8	Mar/22	9	36.69	36.57	37.31(0.11)	37.47(0.05)	37.4(0.05)	37.65	1.1	1	28(-0.3)	50	[6]	[9]	[23]	51	-4	UT	1	OpenLong?	(7)	3	60	10	19	1.4,66	48
9	Mar/21	15	36.66	36.35	37.27(0.05)	37.45(-0.05)	37.38(-0.08)	37.28	0.7	-1	28(-2.7)	-5	[3]	[-3]	[-7]	-6	-68	DR	-0.4	OpenShort?	(5)	-5	-7	-21	-19	0,44	53
10	Mar/21	14	36.66	36.35	37.25(0.11)	37.47(-0.03)	37.41(-0.16)	37.32	0.8	-1	31(-4.1)	25	[6]	[-6]	[2]	14	-124	RG	-0.3	Wait	(5)	-9	19	-18	-16	0.3,56	53

11	Mar/21	13	36.66	36.35	37.21(0.13)	37.48(-0.03)	37.47(-0.24)	37.2	0.6	-1	35(-9.6)	-15	[8]	[-10]	[-24]	21	-183	DR	-0.9	OpenShort	(5)	-14	-50	-14	-20	-0,71	53
12	Mar/21	12	36.66	36.35	37.16(0.16)	37.49(0.16)	37.56(0.05)	37.51	1	-1	44(-2.6)	30	[9]	[12]	[-7]	57	-52	CR	-0.1	HoldShort	(12)	3	-13	-9	-13	0.9,84	53
13	Mar/21	11	36.66	36.35	37.1(0.13)	37.43(0.13)	37.54(0.03)	37.59	1.1	-1	47(0.5)	30	[8]	[10]	[7]	68	11	UT	0.1	OpenLong	(10)	2	26	-8	-3	1.2,88	53
14	Mar/21	10	36.66	36.35	37.05(0.11)	37.38(0.11)	37.53(-0.03)	37.43	0.9	-1	47(-0.3)	5	[6]	[6]	[-11]	63	-12	CR	-0.2	HoldShort	(9)	-2	-27	-9	-5	0.9,90	53
15	Mar/21	9	36.66	36.35	37.01(0.14)	37.34(0.13)	37.54(0.13)	37.6	1.1	-1	47(1.5)	25	[8]	[16]	[-1]	84	58	CR	0.1	OpenShort?	(9)	8	-5	-2	16	1.4,99	53

16	Mar/18	15	36.65	36.14	36.96(0.16)	37.29(0.19)	37.49(0.21)	37.63	1.1	-4	45(1.7)	35	[9]	[22]	[9]	93	76	UT	0.4	OpenLong?	(9)	12	21	2	19	1.7,100	47
17	Mar/18	14	36.65	36.14	36.9(0.24)	37.22(0.19)	37.41(0.27)	37.5	1	-4	44(-6.1)	35	[14]	[26]	[2]	90	-7	UT	0.2	HoldLong	(10)	16	2	3	16	1.6,100	47
18	Mar/18	13	36.65	36.14	36.81(0.27)	37.15(0.16)	37.31(0.21)	37.49	1	-4	50(-6.9)	40	[16]	[22]	[6]	90	-30	UT	0.4	HoldLong	(15)	12	7	4	20	1.6,100	47
19	Mar/18	12	36.65	36.14	36.71(0.27)	37.09(0.16)	37.23(0.22)	37.45	0.9	-4	57(-4.4)	40	[16]	[23]	[7]	88	-6	UT	0.4	HoldLong	(18)	13	13	6	16	1.5,100	47
20	Mar/18	11	36.65	36.14	36.61(0.25)	37.03(0.22)	37.15(0.16)	37.37	0.8	-4	61(-1.7)	40	[15]	[21]	[8]	81	9	UT	0.4	HoldLong	(16)	9	18	-1	20	1.4,96	47

21	Mar/18	10	36.65	36.14	36.52(0.25)	36.95(0.33)	37.09(0.22)	37.26	0.7	-4	63(-1.3)	50	[15]	[28]	[16]	79	14	UT	0.3	HoldLong	(15)	13	47	-1	3	1.3,96	47
22	Mar/18	9	36.65	36.14	36.43(0.22)	36.83(0.16)	37.01(0.03)	36.97	0.4	-4	64(-4)	5	[13]	[11]	[-9]	71	-55	CR	-0.1	HoldShort?	(12)	2	-21	-4	-13	1,96	47
23	Mar/17	15	36.64	36.02	36.35(0.28)	36.77(0.11)	37(0.11)	37.1	0.5	-8	68(-4)	15	[16]	[14]	[6]	83	-33	UT	0.2	HoldLong?	(15)	6	7	0	20	1.3,100	44
24	Mar/17	14	36.64	36.02	36.25(0.3)	36.73(0.14)	36.96(0.19)	37.06	0.5	-8	72(-4.2)	15	[17]	[19]	[3]	83	-21	UT	0.2	HoldLong	(18)	11	3	0	20	1.3,100	44
25	Mar/17	13	36.64	36.02	36.14(0.31)	36.68(0.11)	36.89(0.22)	37.04	0.5	-8	76(-3.2)	20	[18]	[20]	[8]	83	7	UT	0.2	HoldLong	(18)	13	15	-1	20	1.3,100	44

26	Mar/17	12	36.64	36.02	36.03(0.28)	36.64(0.16)	36.81(0.46)	36.95	0.4	-8	79(-1)	35	[16]	[35]	[8]	83	102	UT	0.2	HoldLong	(19)	27	15	2	20	1.3,100	44
27	Mar/17	11	36.64	36.02	35.93(0.25)	36.58(0.3)	36.64(0.25)	36.86	0.2	-8	80(0.8)	10	[15]	[27]	[-2]	83	80	CR	0.3	OpenShort	(19)	15	-3	5	-16	1.3,100	44
28	Mar/17	10	36.64	36.02	35.84(0.22)	36.47(0.41)	36.55(0.16)	36.88	0.3	-8	80(4.2)	25	[13]	[24]	[9]	87	118	UT	0.5	OpenLong	(15)	9	20	11	11	1.5,99	44
29	Mar/17	9	36.64	36.02	35.76(0.17)	36.32(0.33)	36.49(0.05)	36.76	0.1	-8	75(4.3)	20	[10]	[15]	[10]	77	130	UT	0.4	OpenLong?	(13)	3	28	-0	3	1.5,89	44
30	Mar/16	15	36.7	35.99	35.7(0.17)	36.2(0.3)	36.47(0.05)	36.59	-0.1	-10	71(10.8)	25	[10]	[13]	[27]	69	100	UT	0.2	OpenLong?	(10)	3	82	-10	14	1.4,84	47

31	Mar/16	14	36.7	35.99	35.64(0.06)	36.09(0.14)	36.45(-0.22)	36.1	-0.6	-10	60(0.8)	-50	[4]	[-9]	[-21]	55	19	DR	-0.6	OpenShort	(5)	-13	-48	-15	-20	0.8,85	47
32	Mar/16	13	36.7	35.99	35.62(0.06)	36.04(0.28)	36.53(0.36)	36.39	-0.3	-10	60(2.2)	-50	[4]	[29]	[-16]	78	248	CR	-0.2	OpenShort	(7)	21	-43	-10	0	1.3,95	47
33	Mar/16	12	36.7	35.99	35.6(0.11)	35.94(0.45)	36.4(0.66)	36.65	-0.1	-10	57(4.9)	5	[6]	[52]	[6]	98	343	RG	0.4	Wait	(7)	38	7	2	20	1.9,100	47
34	Mar/16	11	36.7	35.99	35.56(0.08)	35.78(0.48)	36.16(0.64)	36.61	-0.1	-10	52(5)	-0	[5]	[51]	[10]	100	378	RG	0.9	SmallShort	(5)	37	5	21	20	2,100	47
35	Mar/16	10	36.7	35.99	35.53(0.08)	35.61(0.51)	35.93(0.56)	36.58	-0.1	-10	47(5.2)	-0	[5]	[47]	[21]	108	358	RG	1.4	SmallShort	(7)	32	27	31	20	2.3,100	47

36	Mar/16	9	36.7	35.99	35.5(0.03)	35.43(0.43)	35.73(0.51)	36.42	-0.3	-10	42(2.6)	-15	[2]	[41]	[53]	92	354	RG	1.7	SmallShort?	(4)	30	119	27	20	2.2,87	47
37	Mar/15	15	36.78	36.04	35.49(-0.08)	35.28(0.2)	35.55(0.2)	35.72	-1	-11	40(-0.8)	-40	[-5]	[14]	[21]	38	184	UR	0.4	SmallShort?	(-5)	12	44	11	20	0.6,73	47
38	Mar/15	14	36.78	36.04	35.52(-0.08)	35.21(0.03)	35.48(0.23)	35.46	-1.2	-11	40(-1.2)	-50	[-5]	[11]	[3]	14	114	UR	-0	SmallShort	(-7)	14	-5	9	20	-0.1,66	47
39	Mar/15	13	36.78	36.04	35.55(-0.06)	35.21(0)	35.4(0.34)	35.49	-1.2	-11	42(-0.9)	-50	[-4]	[17]	[3]	12	120	UR	0.2	SmallShort	(-5)	20	-15	18	20	-0.1,64	47
40	Mar/15	12	36.78	36.04	35.57(-0.03)	35.2(0.03)	35.28(0.43)	35.58	-1.1	-11	43(0)	-20	[-2]	[24]	[12]	6	134	UR	0.7	SmallShort	(-4)	25	10	26	20	0,56	47

41	Mar/15	11	36.78	36.04	35.58(-0.03)	35.19(-0.03)	35.13(0.37)	35.52	-1.2	-11	43(-0.2)	-10	[-2]	[19]	[21]	-14	100	UR	0.9	SmallShort	(-2)	22	29	26	20	-0.1,39	47
42	Mar/15	10	36.78	36.04	35.59(-0.03)	35.2(-0.17)	35(0.14)	35.35	-1.3	-11	43(0.6)	-5	[-2]	[1]	[23]	-41	-6	UR	0.8	SmallShort	(-4)	8	47	21	20	-0.5,22	47
43	Mar/15	9	36.78	36.04	35.6(-0.11)	35.26(-0.25)	34.95(-0.11)	35.08	-1.6	-11	42(1.1)	-50	[-7]	[-17]	[15]	-72	-69	DP	0.3	OpenShort?	(-5)	-7	35	12	20	-1.2,8	47
44	Mar/14	15	36.86	36.15	35.64(-0.14)	35.35(-0.28)	34.99(-0.37)	34.88	-1.9	-14	41(2)	-50	[-8]	[-36]	[2]	-92	-164	DP	-0.3	OpenShort?	(-9)	-22	12	4	-20	-1.7,1	39
45	Mar/14	14	36.86	36.15	35.69(-0.25)	35.45(-0.34)	35.12(-0.37)	34.81	-2	-14	39(1.5)	-50	[-15]	[-40]	[-10]	-105	-97	DT	-0.8	HoldShort	(-10)	-22	-14	-4	-20	-2.2,0	39

46	Mar/14	13	36.86	36.15	35.78(-0.22)	35.57(-0.36)	35.25(-0.45)	34.89	-1.9	-14	38(2.7)	-50	[-13]	[-45]	[-16]	-108	-146	DT	-0.9	HoldShort	(-13)	-27	-26	-11	-20	-2.3,0	39
47	Mar/14	12	36.86	36.15	35.86(-0.19)	35.7(-0.39)	35.41(-0.48)	35.04	-1.8	-14	35(2.7)	-50	[-11]	[-47]	[-21]	-105	-161	DT	-1	HoldShort	(-13)	-28	-50	-8	-20	-2.3,3	39
48	Mar/14	11	36.86	36.15	35.93(-0.14)	35.84(-0.14)	35.58(-0.31)	35.33	-1.5	-14	32(-0.1)	-50	[-8]	[-29]	[-22]	-92	-109	DT	-0.7	HoldShort	(-10)	-18	-34	-31	-20	-1.8,3	39
49	Mar/14	10	36.86	36.15	35.98(-0.14)	35.89(-0.17)	35.69(-0.28)	35.53	-1.3	-14	32(1.5)	-50	[-8]	[-28]	[-3]	-75	-62	DT	-0.5	OpenShort	(-9)	-17	15	-25	-20	-1.3,8	39
50	Mar/14	9	36.86	36.15	36.03(-0.14)	35.95(-0.06)	35.79(-0.31)	35.44	-1.4	-14	31(2)	-50	[-8]	[-26]	[-27]	-81	-99	DT	-1.1	OpenShort?	(-9)	-18	-47	-27	-20	-1.8,14	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI