|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.6350 One month high (close): $57.8600
FAST Daily Change: -1% Daily StdDev 1.48% FAST EMA_5_Trend: 0.42% 10Minute StdDev: $0.2516
Latest Price : $57.06(-1%) | Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 54.61 | 56.28 | 57.41(0.07) | (0) | 57.52(-0.05) | 57.31 | 1.1 | | 22 | 14(-2.4) | 50 | [5] | [1] | [-18] | -25 | -107 | CR | -0.6 | HoldShort? | | (5) | -3 | -40 | -19 | -19 | -0.3,33 | 79 | Sample size 26 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces: 57.41(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 56.28(daily_ema_10 -1.8%) 54.61(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Mar/22 | 15 | 54.25 | 56.05 | 57.37(0.1) | 57.5(0.02) | 57.55(0.07) | 57.67 | 1.4 | | 24 | 16(-1.3) | 50 | [7] | [11] | [8] | 25 | -37 | UT | 0.3 | OpenLong? | | (7) | 5 | 24 | -3 | 12 | 0.8,55 | 86 | | 3 | Mar/22 | 14 | 54.25 | 56.05 | 57.31(0.05) | 57.49(-0.05) | 57.51(-0.05) | 57.46 | 1.3 | | 24 | 17(-0.2) | 50 | [3] | [0] | [-6] | 12 | -37 | DR | -0.1 | OpenShort | | (6) | -3 | -15 | -7 | 5 | 0.4,52 | 86 | | 4 | Mar/22 | 13 | 54.25 | 56.05 | 57.28(0.07) | 57.52(-0.02) | 57.54(0.05) | 57.6 | 1.4 | | 24 | 18(-0.2) | 50 | [5] | [8] | [2] | 31 | -0 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 16 | 0.7,63 | 86 | | 5 | Mar/22 | 12 | 54.25 | 56.05 | 57.24(0.05) | 57.53(-0.05) | 57.51(0.05) | 57.57 | 1.4 | | 24 | 18(-0.1) | 50 | [3] | [7] | [5] | 34 | 20 | UT | 0.1 | OpenLong | | (5) | 3 | 14 | -3 | 12 | 0.8,64 | 86 | | | | |
| 6 | Mar/22 | 11 | 54.25 | 56.05 | 57.21(0.07) | 57.56(-0.03) | 57.48(0.03) | 57.45 | 1.3 | | 24 | 18(-0.5) | 50 | [5] | [6] | [-1] | 32 | -25 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -1 | -10 | 0.6,67 | 86 | | 7 | Mar/22 | 10 | 54.25 | 56.05 | 57.17(0.09) | 57.58(0.05) | 57.46(-0.05) | 57.46 | 1.3 | | 24 | 18(-1) | 50 | [6] | [4] | [-7] | 36 | -57 | CR | 0 | HoldShort | | (5) | -3 | -15 | -1 | -20 | 0.7,68 | 86 | | 8 | Mar/22 | 9 | 54.25 | 56.05 | 57.12(0.12) | 57.55(0.16) | 57.49(0.02) | 57.59 | 1.4 | | 24 | 19(-0.8) | 50 | [8] | [13] | [4] | 44 | -41 | UT | 0.2 | OpenLong? | | (7) | 1 | 14 | 2 | -16 | 1,69 | 86 | | 9 | Mar/21 | 15 | 53.91 | 55.7 | 57.05(0.14) | 57.46(0.12) | 57.48(-0.12) | 57.47 | 1.5 | | 24 | 20(-2.7) | 50 | [9] | [3] | [-2] | 36 | -107 | CR | -0 | HoldShort? | | (7) | -8 | 5 | -8 | -20 | 0.9,63 | 89 | | 10 | Mar/21 | 14 | 53.91 | 55.7 | 56.97(0.16) | 57.39(0.14) | 57.55(-0.17) | 57.43 | 1.5 | | 24 | 23(-3.4) | 50 | [11] | [0] | [0] | 38 | -131 | UT | -0.2 | OpenLong | | (9) | -11 | 12 | -12 | -20 | 0.9,65 | 89 | | | | |
| 11 | Mar/21 | 13 | 53.91 | 55.7 | 56.88(0.19) | 57.31(0.14) | 57.65(-0.09) | 57.32 | 1.5 | | 24 | 26(-4.6) | 50 | [13] | [6] | [-13] | 39 | -142 | CR | -0.5 | HoldShort | | (12) | -6 | -25 | -15 | -20 | 0.7,71 | 89 | | 12 | Mar/21 | 12 | 53.91 | 55.7 | 56.77(0.18) | 57.23(0.18) | 57.7(0.16) | 57.54 | 1.6 | | 24 | 31(-0.9) | 50 | [12] | [24] | [-8] | 59 | -6 | CR | -0.2 | HoldShort | | (15) | 11 | -18 | -15 | 9 | 1.1,81 | 89 | | 13 | Mar/21 | 11 | 53.91 | 55.7 | 56.67(0.19) | 57.13(0.14) | 57.61(0.3) | 57.7 | 1.6 | | 24 | 32(0.2) | 50 | [13] | [32] | [1] | 75 | 59 | UT | 0.1 | HoldLong | | (12) | 20 | -3 | -7 | 20 | 1.4,90 | 89 | | 14 | Mar/21 | 10 | 53.91 | 55.7 | 56.56(0.19) | 57.05(0.14) | 57.44(0.33) | 57.73 | 1.6 | | 24 | 32(0.2) | 50 | [13] | [34] | [-5] | 85 | 97 | CR | 0.4 | OpenShort | | (12) | 22 | -26 | 2 | 20 | 1.6,95 | 89 | | 15 | Mar/21 | 9 | 53.91 | 55.7 | 56.45(0.21) | 56.97(0.21) | 57.25(0.47) | 57.96 | 1.7 | | 24 | 31(3.4) | 50 | [14] | [47] | [24] | 103 | 174 | UT | 1 | HoldLong? | | (16) | 32 | 46 | 11 | 20 | 2.1,100 | 89 | | | | |
| 16 | Mar/18 | 15 | 53.57 | 55.34 | 56.33(0.12) | 56.85(0.16) | 56.98(0.39) | 57.55 | 1.8 | | 24 | 28(1.3) | 50 | [8] | [39] | [23] | 97 | 195 | UT | 0.9 | OpenLong? | | (10) | 26 | 52 | 13 | 20 | 1.9,99 | 91 | | 17 | Mar/18 | 14 | 53.57 | 55.34 | 56.26(0.14) | 56.76(0.12) | 56.76(0.21) | 57.09 | 1.6 | | 24 | 27(0.7) | 50 | [10] | [26] | [11] | 80 | 57 | UT | 0.6 | HoldLong | | (7) | 14 | 23 | 9 | 20 | 1.4,95 | 91 | | 18 | Mar/18 | 13 | 53.57 | 55.34 | 56.18(0.16) | 56.69(0.11) | 56.64(-0.04) | 56.89 | 1.5 | | 24 | 26(-1.1) | 50 | [11] | [9] | [6] | 69 | -48 | UT | 0.4 | OpenLong | | (8) | -3 | 18 | 4 | -9 | 1.2,89 | 91 | | 19 | Mar/18 | 12 | 53.57 | 55.34 | 56.09(0.14) | 56.63(0.14) | 56.66(-0.04) | 56.73 | 1.4 | | 24 | 27(-0.9) | 50 | [10] | [9] | [3] | 59 | -48 | UT | 0.1 | OpenLong | | (9) | -3 | 12 | -3 | -5 | 1.1,81 | 91 | | 20 | Mar/18 | 11 | 53.57 | 55.34 | 56.01(0.16) | 56.55(0.19) | 56.68(-0.07) | 56.63 | 1.4 | | 24 | 28(-1.1) | 50 | [11] | [9] | [0] | 52 | -76 | UT | -0.1 | OpenLong | | (9) | -5 | 17 | -14 | -20 | 1,77 | 91 | | | | |
| 21 | Mar/18 | 10 | 53.57 | 55.34 | 55.92(0.13) | 56.44(0.25) | 56.72(-0.07) | 56.48 | 1.3 | | 24 | 29(-1) | 50 | [9] | [11] | [-7] | 56 | -55 | CR | -0.4 | HoldShort | | (10) | -5 | -5 | -13 | -20 | 0.9,83 | 91 | | 22 | Mar/18 | 9 | 53.57 | 55.34 | 55.85(0.16) | 56.3(0.18) | 56.76(0.04) | 56.52 | 1.3 | | 24 | 30(-0.3) | 50 | [11] | [16] | [-19] | 67 | -37 | CR | -0.4 | HoldShort? | | (9) | 3 | -50 | -11 | -12 | 1,92 | 91 | | 23 | Mar/17 | 15 | 53.23 | 54.93 | 55.76(0.18) | 56.2(0.25) | 56.74(0.27) | 56.96 | 1.9 | | 22 | 30(-1.4) | 50 | [12] | [34] | [9] | 95 | 101 | UT | 0.3 | HoldLong? | | (13) | 18 | 16 | -2 | 20 | 1.8,100 | 90 | | 24 | Mar/17 | 14 | 53.23 | 54.93 | 55.66(0.22) | 56.06(0.25) | 56.59(0.3) | 56.82 | 1.8 | | 22 | 32(0.3) | 50 | [15] | [37] | [4] | 95 | 58 | UT | 0.4 | HoldLong | | (12) | 20 | 0 | -1 | 20 | 1.8,100 | 90 | | 25 | Mar/17 | 13 | 53.23 | 54.93 | 55.54(0.23) | 55.92(0.2) | 56.42(0.48) | 56.82 | 1.8 | | 22 | 32(0.6) | 50 | [16] | [48] | [11] | 100 | 115 | UT | 0.6 | CloseLong | | (14) | 32 | 16 | 7 | 20 | 2,100 | 90 | | | | |
| 26 | Mar/17 | 12 | 53.23 | 54.93 | 55.41(0.2) | 55.81(0.11) | 56.15(0.56) | 56.68 | 1.7 | | 22 | 31(1.8) | 50 | [14] | [49] | [18] | 100 | 166 | UT | 0.9 | HoldLong | | (15) | 38 | 26 | 13 | 20 | 2,100 | 90 | | 27 | Mar/17 | 11 | 53.23 | 54.93 | 55.3(0.16) | 55.75(0.16) | 55.84(0.34) | 56.45 | 1.6 | | 22 | 29(1.9) | 50 | [11] | [36] | [17] | 97 | 131 | UT | 1 | OpenLong | | (13) | 23 | 28 | 23 | 20 | 2,97 | 90 | | 28 | Mar/17 | 10 | 53.23 | 54.93 | 55.21(0.15) | 55.66(0.2) | 55.65(0.22) | 56.21 | 1.5 | | 22 | 27(2) | 50 | [10] | [29] | [15] | 80 | 81 | UT | 1 | OpenLong | | (10) | 15 | 28 | 22 | 20 | 1.8,85 | 90 | | 29 | Mar/17 | 9 | 53.23 | 54.93 | 55.13(0.11) | 55.55(0.18) | 55.53(0.23) | 55.97 | 1.4 | | 22 | 25(1.9) | 50 | [7] | [28] | [21] | 60 | 96 | UT | 0.9 | OpenLong? | | (7) | 16 | 57 | 4 | 16 | 1.7,67 | 90 | | 30 | Mar/16 | 15 | 52.97 | 54.52 | 55.07(0.09) | 55.45(0.09) | 55.4(-0.11) | 55.48 | 1.4 | | 20 | 23(-4) | 50 | [6] | [1] | [13] | 28 | -54 | UT | 0.2 | OpenLong? | | (5) | -7 | 47 | -8 | -20 | 0.9,55 | 90 | | | | |
| 31 | Mar/16 | 14 | 52.97 | 54.52 | 55.02(0.09) | 55.4(0.02) | 55.46(-0.38) | 55.08 | 1.2 | | 20 | 27(-1.9) | 30 | [6] | [-20] | [-25] | 13 | -184 | DR | -0.8 | OpenShort | | (3) | -26 | -55 | -16 | -20 | 0.1,60 | 90 | | 32 | Mar/16 | 13 | 52.97 | 54.52 | 54.97(0.11) | 55.39(0.11) | 55.46(0) | 55.56 | 1.4 | | 20 | 29(0.2) | 50 | [7] | [9] | [-2] | 47 | -5 | CR | -0.2 | HoldShort | | (10) | 0 | 1 | -14 | 2 | 1.1,69 | 90 | | 33 | Mar/16 | 12 | 52.97 | 54.52 | 54.91(0.07) | 55.33(0.13) | 55.67(0.16) | 55.55 | 1.4 | | 20 | 29(0.9) | 50 | [5] | [20] | [0] | 52 | 89 | UT | -0.2 | OpenLong | | (7) | 11 | 13 | -24 | 2 | 1.2,72 | 90 | | 34 | Mar/16 | 11 | 52.97 | 54.52 | 54.87(0.07) | 55.26(0.16) | 55.58(0.11) | 55.44 | 1.4 | | 20 | 28(0.5) | 50 | [5] | [18] | [-15] | 60 | 55 | CR | -0.3 | HoldShort | | (5) | 7 | -32 | -18 | -11 | 1.1,82 | 90 | | 35 | Mar/16 | 10 | 52.97 | 54.52 | 54.83(0.07) | 55.17(0.27) | 55.52(0.31) | 55.72 | 1.5 | | 20 | 28(2.8) | 50 | [5] | [35] | [-12] | 88 | 168 | CR | 0.4 | OpenShort | | (7) | 21 | -41 | 2 | 16 | 1.8,93 | 90 | | | | |
| 36 | Mar/16 | 9 | 52.97 | 54.52 | 54.79(0.11) | 55.02(0.31) | 55.35(0.44) | 56.08 | 1.7 | | 20 | 25(6.3) | 50 | [7] | [46] | [28] | 123 | 240 | UT | 1.6 | HoldLong? | | (7) | 30 | 61 | 14 | 20 | 2.9,100 | 90 | | 37 | Mar/15 | 15 | 52.77 | 54.19 | 54.73(0.04) | 54.85(0.18) | 55.11(0.22) | 55.55 | 1.7 | | 19 | 19(0.8) | 50 | [3] | [26] | [24] | 113 | 166 | UT | 1.3 | CloseLong? | | (3) | 15 | 54 | 13 | 20 | 2.5,100 | 91 | | 38 | Mar/15 | 14 | 52.77 | 54.19 | 54.71(0.05) | 54.75(0.05) | 54.99(0.07) | 55.09 | 1.4 | | 19 | 18(0.1) | 50 | [3] | [12] | [4] | 83 | 36 | UT | 0.3 | HoldLong | | (0) | 5 | 3 | 6 | 20 | 1.3,100 | 91 | | 39 | Mar/15 | 13 | 52.77 | 54.19 | 54.68(0.05) | 54.72(0.05) | 54.95(0.24) | 55.07 | 1.4 | | 19 | 18(0.6) | 50 | [3] | [23] | [10] | 82 | 81 | UT | 0.4 | HoldLong | | (3) | 16 | 14 | 12 | 20 | 1.3,99 | 91 | | 40 | Mar/15 | 12 | 52.77 | 54.19 | 54.65(0.07) | 54.69(0.11) | 54.82(0.24) | 54.95 | 1.3 | | 19 | 17(-0.1) | 50 | [5] | [26] | [5] | 74 | 39 | UT | 0.5 | OpenLong | | (3) | 16 | 5 | 17 | 11 | 1.1,96 | 91 | | | | |
| 41 | Mar/15 | 11 | 52.77 | 54.19 | 54.61(0.05) | 54.63(0.13) | 54.69(0.16) | 54.91 | 1.3 | | 19 | 17(-0.7) | 50 | [3] | [21] | [5] | 66 | 39 | UT | 0.8 | OpenLong | | (3) | 11 | -3 | 32 | 4 | 1.1,88 | 91 | | 42 | Mar/15 | 10 | 52.77 | 54.19 | 54.58(0.11) | 54.56(0.11) | 54.6(0.18) | 54.94 | 1.3 | | 19 | 18(-1) | 50 | [7] | [22] | [9] | 47 | 2 | UT | 1.2 | OpenLong | | (5) | 12 | 5 | 28 | 20 | 1.2,67 | 91 | | 43 | Mar/15 | 9 | 52.77 | 54.19 | 54.52(0.09) | 54.5(0.07) | 54.5(0.04) | 54.9 | 1.3 | | 19 | 19(-0.9) | 50 | [6] | [11] | [23] | 22 | -14 | UT | 1.3 | OpenLong? | | (7) | 3 | 55 | 10 | 20 | 1.2,42 | 91 | | 44 | Mar/14 | 15 | 52.57 | 53.77 | 54.47(0.04) | 54.46(-0.06) | 54.48(-0.13) | 54.43 | 1.2 | | 15 | 20(-3.5) | 50 | [3] | [-7] | [5] | -31 | -86 | RG | -0.2 | Wait? | | (3) | -9 | 19 | -13 | 6 | -0.1,22 | 72 | | 45 | Mar/14 | 14 | 52.57 | 53.77 | 54.45(-0.06) | 54.49(-0.13) | 54.55(-0.04) | 54.27 | 1.1 | | 15 | 23(-0.6) | 5 | [-4] | [-5] | [-10] | -38 | 23 | RG | -0.8 | SmallLong | | (3) | -3 | -20 | -21 | -2 | -0.5,25 | 72 | | | | |
| 46 | Mar/14 | 13 | 52.57 | 53.77 | 54.48(-0.04) | 54.56(-0.09) | 54.57(0.11) | 54.44 | 1.2 | | 15 | 24(-0.4) | 35 | [-3] | [7] | [-3] | -9 | 63 | RG | -0.4 | Wait | | (-3) | 8 | -7 | -7 | 11 | -0.1,44 | 72 | | 47 | Mar/14 | 12 | 52.57 | 53.77 | 54.5(-0.02) | 54.61(-0.13) | 54.51(0.02) | 54.5 | 1.3 | | 15 | 24(-0.4) | 30 | [-1] | [-0] | [-8] | 9 | 28 | RG | -0 | Wait | | (-3) | 1 | -30 | 12 | 7 | 0,59 | 72 | | 48 | Mar/14 | 11 | 52.57 | 53.77 | 54.5(0) | 54.68(0.09) | 54.5(0.13) | 54.76 | 1.5 | | 15 | 25(0.2) | 50 | [0] | [15] | [0] | 24 | 86 | UT | 0.7 | OpenLong | | (0) | 9 | -3 | 8 | -2 | 0.7,56 | 72 | | 49 | Mar/14 | 10 | 52.57 | 53.77 | 54.51(0.04) | 54.63(0.05) | 54.43(0.04) | 54.79 | 1.5 | | 15 | 24(0.1) | 50 | [3] | [8] | [19] | 13 | 18 | UT | 1 | OpenLong | | (0) | 3 | 54 | 4 | 6 | 0.8,43 | 72 | | 50 | Mar/14 | 9 | 52.57 | 53.77 | 54.49(0.04) | 54.63(0) | 54.41(-0.26) | 54.34 | 1.2 | | 15 | 24(-1.2) | 50 | [3] | [-14] | [2] | -28 | -143 | RG | -0.2 | Wait? | | (0) | -18 | 21 | -9 | -20 | -0.4,32 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|