ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.4200

ADPT Daily Change: -0.9% Daily StdDev 5.39% ADPT EMA_5_Trend: 2.71% 10Minute StdDev: $0

Latest Price : $13.22(-0.9%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 0.6

Sample size 20 Avg positive next hour return: 1.93%(35%) Avg negative next hour return: -1.07%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	9	12.56	12.03	12.95(0.08)	13.15(0.31)	13.32(-0.6)	13.03	0.4	-5	27(-0.1)	-50	[2]	[-7]	[-33]	40	-164	DR	-0.9	OpenShort?	(3)	-11	-61	-13	-20	0.3,82	50
Daily Trend: % Up Forces: 13.15(hourly_sma_10 0.92%) Down Forces: Support Levels: 12.95(hourly_sma_20 -0.61%) 12.56(daily_ema_20 -3.61%) 12.03(daily_ema_10 -7.67%) Resistance Levels:

2	Mar/22	15	12.53	11.96	12.94(0.31)	13.11(0.46)	13.4(0.3)	13.46	0.8	-5	27(1.8)	25	[6]	[13]	[9]	86	171	UT	0.2	OpenLong?	(3)	6	-3	-0	20	1.7,93	49
3	Mar/22	14	12.53	11.96	12.9(0.47)	13.05(0.38)	13.36(0.98)	13.48	0.8	-5	25(0.6)	50	[9]	[26]	[18]	88	231	UT	0.4	HoldLong	(8)	18	27	-4	20	2,88	49
4	Mar/22	13	12.53	11.96	12.84(0.39)	13(0.39)	13.23(0.92)	13.29	0.6	-5	24(-0.8)	35	[7]	[24]	[7]	78	199	UT	0.2	HoldLong	(8)	17	0	0	20	1.6,88	49
5	Mar/22	12	12.53	11.96	12.79(0.47)	12.95(0.39)	13.11(1)	13.29	0.6	-5	25(-0.8)	40	[9]	[26]	[2]	87	177	UT	0.6	HoldLong	(9)	19	-23	19	20	1.7,94	49

6	Mar/22	11	12.53	11.96	12.73(0.55)	12.9(0.7)	12.98(1.33)	13.45	0.8	-5	26(0.7)	50	[10]	[36]	[27]	101	362	UT	1.5	CloseLong	(11)	25	25	33	20	2.4,91	49
7	Mar/22	10	12.53	11.96	12.66(0.56)	12.81(0.55)	12.81(0.47)	13.28	0.6	-5	25(-0.8)	50	[10]	[18]	[35]	77	63	UT	1.6	HoldLong	(9)	9	61	16	20	2.1,74	49
8	Mar/22	9	12.53	11.96	12.59(0.4)	12.74(0.08)	12.75(-0.16)	12.87	0.3	-5	26(-2.7)	25	[7]	[2]	[12]	31	-207	UT	0.4	OpenLong?	(9)	-3	33	-4	16	0.9,58	49
9	Mar/21	15	12.53	11.79	12.54(0.4)	12.74(0)	12.77(-0.16)	12.65	0.1	-8	29(-4.1)	-10	[7]	[-0]	[-4]	2	-337	DR	-0.4	OpenShort?	(6)	-3	2	-24	-8	0.3,44	41
10	Mar/21	14	12.53	11.79	12.49(0.48)	12.73(-0.16)	12.79(-0.31)	12.64	0.1	-8	33(-5.4)	0	[9]	[-4]	[-3]	29	-427	DR	-0.4	OpenShort	(8)	-6	2	-15	-16	0.4,69	41

11	Mar/21	13	12.53	11.79	12.43(0.65)	12.75(-0.23)	12.83(0.08)	12.63	0.1	-8	38(-6.6)	-15	[12]	[3]	[-20]	43	-455	CR	-0.4	HoldShort	(11)	2	-50	-5	-20	0.4,83	41
12	Mar/21	12	12.53	11.79	12.35(0.65)	12.78(0.31)	12.82(0.71)	12.97	0.4	-8	45(-1.5)	10	[12]	[20]	[3]	73	36	RG	0.3	Wait	(14)	13	-2	4	20	1.2,93	41
13	Mar/21	11	12.53	11.79	12.27(0.66)	12.74(0.47)	12.73(0.47)	12.98	0.4	-8	46(0.1)	30	[12]	[17]	[14]	73	48	UT	0.5	OpenLong	(14)	9	36	7	8	1.3,90	41
14	Mar/21	10	12.53	11.79	12.19(0.41)	12.68(0.32)	12.67(-0.24)	12.74	0.2	-8	46(-1.2)	-25	[8]	[1]	[-7]	57	-8	CR	0.1	HoldShort	(9)	-5	-9	-2	-20	1,82	41
15	Mar/21	9	12.53	11.79	12.14(0.66)	12.64(0.64)	12.7(0.24)	12.8	0.2	-8	47(0.9)	25	[12]	[15]	[12]	62	-49	UT	0.2	OpenLong?	(11)	5	35	-2	8	1.2,82	41

16	Mar/18	15	12.57	11.68	12.06(0.5)	12.56(0.4)	12.67(-0.63)	12.57	0	-11	46(-0.5)	-35	[9]	[-5]	[-11]	53	-226	DR	-0.2	OpenShort?	(10)	-12	-6	-9	-20	0.9,80	41
17	Mar/18	14	12.57	11.68	12(0.76)	12.51(0.64)	12.67(0)	12.61	0	-11	47(-4.1)	-15	[14]	[10]	[-10]	62	-225	CR	-0.2	HoldShort	(11)	0	-9	-9	-20	1.1,84	41
18	Mar/18	13	12.57	11.68	11.91(0.93)	12.43(0.65)	12.75(0.55)	12.67	0.1	-11	51(-2.6)	-5	[17]	[21]	[-3]	69	-131	CR	-0.1	HoldShort	(16)	10	-11	-10	20	1.2,89	41
19	Mar/18	12	12.57	11.68	11.8(0.85)	12.35(0.9)	12.68(0.79)	12.74	0.1	-11	54(-1.3)	0	[16]	[28]	[-4]	79	170	CR	0.1	OpenShort	(20)	15	-9	-6	0	1.4,94	41
20	Mar/18	11	12.57	11.68	11.7(0.95)	12.24(1.16)	12.58(1.04)	12.8	0.2	-11	55(0.7)	10	[18]	[35]	[-1]	90	268	CR	0.3	OpenShort	(18)	19	-19	-1	20	1.7,97	41

21	Mar/18	10	12.57	11.68	11.59(1.05)	12.1(1.6)	12.45(1.72)	12.93	0.3	-11	54(4.9)	25	[20]	[52]	[33]	100	561	UT	0.7	HoldLong	(20)	32	52	2	20	2,100	41
22	Mar/18	9	12.57	11.68	11.47(0.88)	11.91(1.02)	12.24(0.99)	12.59	0	-11	49(1.8)	25	[16]	[33]	[26]	98	365	UT	0.6	OpenLong?	(18)	18	42	2	20	1.9,100	41
23	Mar/17	15	12.64	11.6	11.37(0.8)	11.79(0.68)	12.12(0.75)	12.32	-0.3	-15	48(2.7)	25	[15]	[23]	[16]	93	246	UT	0.3	OpenLong?	(15)	14	9	0	20	1.7,100	40
24	Mar/17	14	12.64	11.6	11.28(0.98)	11.71(0.69)	12.03(1.18)	12.26	-0.3	-15	45(-0.3)	25	[18]	[31]	[21]	93	214	UT	0.4	HoldLong	(15)	22	22	1	20	1.7,100	40
25	Mar/17	13	12.64	11.6	11.17(0.9)	11.63(0.61)	11.89(1.19)	12.12	-0.4	-15	45(0.5)	25	[17]	[30]	[18]	93	266	UT	0.4	HoldLong	(19)	22	16	1	20	1.7,100	40

26	Mar/17	12	12.64	11.6	11.07(0.82)	11.56(0.52)	11.75(1.56)	12.02	-0.5	-15	45(0.2)	25	[15]	[36]	[21]	93	443	UT	0.5	HoldLong	(16)	29	23	6	20	1.7,100	40
27	Mar/17	11	12.64	11.6	10.98(0.83)	11.5(1.05)	11.57(0.87)	11.88	-0.6	-15	44(0.2)	10	[15]	[28]	[3]	90	226	RG	0.5	Wait	(18)	16	2	8	9	1.6,100	40
28	Mar/17	10	12.64	11.6	10.89(0.74)	11.38(1.16)	11.47(0.7)	11.87	-0.6	-15	44(3)	25	[14]	[26]	[21]	90	353	UT	0.7	OpenLong	(16)	13	45	10	20	1.7,97	40
29	Mar/17	9	12.64	11.6	10.81(0.46)	11.25(0.9)	11.39(0.18)	11.6	-0.8	-15	41(2.4)	10	[9]	[12]	[15]	76	329	RG	0.4	Wait?	(13)	3	34	-1	20	1.5,88	40
30	Mar/16	15	12.78	11.65	10.76(0.37)	11.15(0.72)	11.39(0)	11.4	-1	-17	39(5.2)	5	[7]	[6]	[15]	67	230	RG	0.1	Wait?	(9)	0	47	-9	17	1.3,84	35

31	Mar/16	14	12.78	11.65	10.76(0)	11.07(0.36)	11.37(-0.44)	11.13	-1.2	-17	34(0)	-50	[0]	[-8]	[-19]	60	276	DR	-0.5	OpenShort	(4)	-8	-37	-12	-20	0.9,87	35
32	Mar/16	13	12.78	11.65	10.72(0.09)	11.03(0.73)	11.42(1.15)	11.35	-1	-17	34(0.8)	-40	[2]	[25]	[-3]	79	777	CR	-0.1	OpenShort	(2)	21	-27	-1	20	1.3,96	35
33	Mar/16	12	12.78	11.65	10.71(0.09)	10.95(1.01)	11.29(1.62)	11.51	-0.9	-17	33(1.3)	-15	[2]	[36]	[11]	93	1047	RG	0.5	Wait	(4)	29	5	10	20	1.7,100	35
34	Mar/16	11	12.78	11.65	10.7(0.09)	10.84(1.21)	11.11(1.65)	11.48	-0.9	-17	32(0.5)	-15	[2]	[38]	[21]	95	1037	RG	0.8	SmallShort	(2)	30	8	27	20	1.8,100	35
35	Mar/16	10	12.78	11.65	10.7(0)	10.71(1.13)	10.93(1.49)	11.43	-1	-17	31(0.2)	-25	[0]	[34]	[28]	81	1044	UR	1.2	SmallShort	(0)	27	19	29	20	1.7,88	35

36	Mar/16	9	12.78	11.65	10.69(-0.19)	10.59(1.24)	10.77(1.22)	11.32	-1	-17	31(-2)	-30	[-3]	[30]	[60]	62	1053	UR	1.3	SmallShort?	(0)	22	113	25	20	1.5,74	35
37	Mar/15	15	12.93	11.83	10.71(-0.56)	10.46(0.67)	10.64(0.19)	10.69	-1.6	-19	33(-4.5)	-50	[-10]	[2]	[6]	14	553	UR	0.1	SmallShort?	(-9)	3	9	12	9	-0,64	40
38	Mar/15	14	12.93	11.83	10.77(-0.65)	10.39(0.29)	10.62(0.47)	10.64	-1.6	-19	37(-4.2)	-50	[-12]	[4]	[12]	-7	620	UR	0	SmallShort	(-13)	9	11	8	20	-0.2,48	40
39	Mar/15	13	12.93	11.83	10.84(-0.64)	10.39(0)	10.57(0.86)	10.58	-1.6	-19	42(-3.3)	-50	[-12]	[8]	[13]	-14	583	UR	0	SmallShort	(-13)	16	-7	10	20	-0.4,46	40
40	Mar/15	12	12.93	11.83	10.91(-0.64)	10.36(-0.19)	10.48(0.67)	10.62	-1.6	-19	45(-2.4)	-50	[-12]	[3]	[17]	-21	506	UR	0.2	SmallShort	(-14)	12	-5	14	20	-0.5,42	40

41	Mar/15	11	12.93	11.83	10.98(-0.54)	10.38(-0.29)	10.41(1.26)	10.65	-1.6	-19	47(-2.3)	-40	[-10]	[13]	[30]	-30	523	UR	0.4	SmallShort	(-12)	23	9	18	20	-0.5,33	40
42	Mar/15	10	12.93	11.83	11.04(-0.63)	10.41(-0.48)	10.28(1.18)	10.6	-1.6	-19	50(-1)	-40	[-12]	[10]	[29]	-43	491	UR	0.5	SmallShort	(-12)	22	37	14	20	-0.6,22	40
43	Mar/15	9	12.93	11.83	11.11(-0.71)	10.46(-0.95)	10.16(0.1)	10.4	-1.8	-19	51(0)	-50	[-13]	[-15]	[34]	-63	69	DP	0.3	OpenShort?	(-14)	2	49	10	20	-1,12	40
44	Mar/14	15	13.14	12.17	11.19(-0.8)	10.56(-1.12)	10.15(-0.88)	10.14	-2.2	-20	51(-1)	-50	[-15]	[-36]	[-9]	-83	-382	DT	-0	HoldShort?	(-15)	-16	-13	7	-20	-1.5,5	32
45	Mar/14	14	13.14	12.17	11.28(-1.14)	10.68(-1.11)	10.24(-0.97)	10.21	-2.1	-20	52(-1.8)	-50	[-21]	[-40]	[3]	-84	-75	DP	-0	OpenShort	(-17)	-18	25	6	-20	-1.5,4	32

46	Mar/14	13	13.14	12.17	11.41(-1.13)	10.8(-1.46)	10.34(-1.99)	10.08	-2.2	-20	53(2.1)	-50	[-21]	[-62]	[-10]	-94	-555	DT	-0.4	OpenShort	(-23)	-37	8	2	-20	-1.8,1	32
47	Mar/14	12	13.14	12.17	11.54(-1.03)	10.96(-1.7)	10.55(-1.95)	10.04	-2.3	-20	51(3.7)	-50	[-19]	[-63]	[-36]	-103	-768	DT	-0.7	HoldShort	(-22)	-36	-47	-1	-20	-2.1,0	32
48	Mar/14	11	13.14	12.17	11.66(-1.1)	11.15(-1.5)	10.76(-1.91)	10.29	-2.1	-20	48(3.1)	-50	[-21]	[-61]	[-43]	-103	-561	DT	-0.7	HoldShort	(-21)	-36	-56	-34	-20	-2.1,0	32
49	Mar/14	10	13.14	12.17	11.79(-0.92)	11.32(-1.22)	10.97(-1.44)	10.6	-1.9	-20	44(2.3)	-50	[-17]	[-49]	[-29]	-100	-463	DT	-0.6	HoldShort	(-18)	-27	-25	-33	-20	-2,0	32
50	Mar/14	9	13.14	12.17	11.9(-0.83)	11.46(-1.04)	11.13(-1.07)	10.74	-1.8	-20	42(1.5)	-50	[-16]	[-40]	[-42]	-100	-423	DT	-0.7	HoldShort?	(-16)	-20	-57	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI