ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $38.2200 One month high (close): $48.3800

ARKG Daily Change: 4.06% Daily StdDev 3.67% ARKG EMA_5_Trend: 3.2% 10Minute StdDev: $0.7288

Latest Price : $46.44(4.06%)

Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	44.07	43.2	45.64(0.2)	45.62(0.31)	46.35(0.19)	46.58	1	-1	27(0.6)	35	[5]	[13]	[8]	79	64	UT	0.3	HoldLong?	(2)	5	3	2	20	1.3,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.64(hourly_sma_20 -2.02%) 45.62(hourly_sma_10 -2.06%) 44.07(daily_ema_20 -5.39%) 43.2(daily_ema_10 -7.26%) Resistance Levels:

2	Mar/22	14	44.07	43.2	45.55(0.2)	45.48(0.26)	46.26(0.65)	46.53	0.9	-1	26(0.3)	50	[5]	[25]	[17]	77	184	UT	0.4	HoldLong	(5)	18	24	3	20	1.4,92	48
3	Mar/22	13	44.07	43.2	45.46(0.18)	45.36(0.29)	45.96(0.75)	46.13	0.8	-1	26(-0.4)	45	[5]	[28]	[7]	67	157	UT	0.3	OpenLong	(6)	20	1	12	20	1,92	48
4	Mar/22	12	44.07	43.2	45.38(0.2)	45.23(0.13)	45.62(0.73)	46.12	0.8	-1	26(-0.8)	50	[5]	[25]	[10]	74	146	UT	0.7	OpenLong	(5)	20	-16	36	20	1.1,96	48
5	Mar/22	11	44.07	43.2	45.29(0.31)	45.17(0.09)	45.29(0.89)	46.39	0.9	-1	27(-1.5)	50	[8]	[30]	[24]	69	158	UT	1.6	OpenLong	(7)	24	13	43	20	1.6,79	48

6	Mar/22	10	44.07	43.2	45.15(0.31)	45.13(0.04)	44.89(0.43)	46.18	0.8	-1	29(-1.9)	50	[8]	[17]	[41]	32	34	UT	1.7	OpenLong	(8)	12	72	22	20	1.4,47	48
7	Mar/22	9	44.07	43.2	45.01(0.16)	45.11(-0.22)	44.7(-0.16)	45.02	0.4	-1	31(-2)	45	[4]	[-4]	[15]	-33	-196	RG	0.4	Wait?	(6)	-4	39	-6	20	0,17	48
8	Mar/21	15	43.94	42.79	44.94(0.16)	45.21(-0.35)	44.77(-0.16)	44.4	0.2	-4	33(-4.1)	-10	[4]	[-7]	[-11]	-59	-316	DR	-0.4	OpenShort?	(3)	-4	-6	-27	-20	-0.6,6	44
9	Mar/21	14	43.94	42.79	44.87(0.29)	45.37(-0.26)	44.84(-0.44)	44.49	0.2	-4	37(-7.1)	0	[8]	[-13]	[-6]	-34	-476	DR	-0.4	OpenShort	(5)	-12	10	-22	-20	-0.4,26	44
10	Mar/21	13	43.94	42.79	44.74(0.36)	45.49(-0.39)	45.04(-0.75)	44.33	0.1	-4	44(-10.1)	-25	[10]	[-22]	[-29]	-15	-629	DR	-0.6	OpenShort	(8)	-21	-56	-17	-20	-0.4,45	44

11	Mar/21	12	43.94	42.79	44.58(0.43)	45.67(0.09)	45.38(-0.26)	45.23	0.5	-4	54(-4.8)	0	[12]	[-2]	[-12]	21	-339	DR	-0.1	OpenShort	(14)	-7	-9	-13	-20	0.5,58	44
12	Mar/21	11	43.94	42.79	44.39(0.36)	45.63(0.18)	45.5(-0.35)	45.38	0.6	-4	59(-2.4)	20	[10]	[-4]	[3]	31	-219	RG	-0.1	Wait	(12)	-10	36	-15	-20	0.6,66	44
13	Mar/21	10	43.94	42.79	44.23(0.27)	45.55(-0.02)	45.66(-0.67)	44.8	0.3	-4	61(-3.2)	-45	[8]	[-16]	[-26]	35	-302	DR	-0.5	OpenShort	(10)	-19	-41	-15	-20	0.4,75	44
14	Mar/21	9	43.94	42.79	44.11(0.43)	45.56(0.35)	45.97(0.09)	45.47	0.6	-4	64(-0.4)	0	[12]	[11]	[-17]	59	-94	CR	-0.3	HoldShort?	(12)	3	-31	-8	-20	0.8,89	44
15	Mar/18	15	43.97	42.53	43.92(0.53)	45.4(0.51)	45.93(-0.07)	45.98	0.8	-5	65(-0.1)	15	[15]	[11]	[-0]	77	-69	UT	0	HoldLong?	(13)	-2	3	-2	-11	1.2,97	44

16	Mar/18	14	43.97	42.53	43.69(0.76)	45.17(0.56)	45.96(0.46)	45.93	0.7	-5	65(-6.8)	25	[21]	[27]	[-4]	80	-129	CR	-0	OpenShort	(15)	13	-11	-2	-4	1.3,97	44
17	Mar/18	13	43.97	42.53	43.36(0.84)	44.92(0.56)	45.75(0.68)	46.11	0.8	-5	72(-4.6)	50	[23]	[34]	[7]	83	-34	UT	0.2	HoldLong	(24)	19	7	-4	20	1.5,95	44
18	Mar/18	12	43.97	42.53	43(0.84)	44.67(0.7)	45.44(0.64)	45.99	0.8	-5	76(-3)	50	[23]	[35]	[12]	84	25	UT	0.3	HoldLong	(24)	18	21	-0	20	1.5,96	44
19	Mar/18	11	43.97	42.53	42.64(0.8)	44.36(0.8)	45.15(0.56)	45.65	0.6	-5	79(-2)	25	[22]	[34]	[-8]	85	57	CR	0.2	OpenShort	(24)	16	-30	-1	20	1.5,97	44
20	Mar/18	10	43.97	42.53	42.3(0.86)	44.01(1.24)	44.9(1.22)	46.15	0.8	-5	81(3.9)	50	[24]	[59]	[35]	95	360	UT	0.6	OpenLong	(26)	34	81	2	20	1.8,100	44

21	Mar/18	9	43.97	42.53	41.94(0.7)	43.47(0.72)	44.36(0.61)	44.85	0.3	-5	77(0.8)	50	[19]	[33]	[10]	85	147	UT	0.2	HoldLong?	(20)	17	16	-1	20	1.4,100	44
22	Mar/17	15	43.97	42.16	41.65(0.73)	43.16(0.58)	44.09(0.41)	44.6	0.2	-10	76(1.1)	20	[20]	[24]	[9]	88	89	UT	0.3	OpenLong?	(20)	11	4	1	20	1.5,100	44
23	Mar/17	14	43.97	42.16	41.35(0.76)	42.91(0.61)	43.91(0.8)	44.54	0.2	-10	75(1.3)	25	[21]	[36]	[17]	90	213	UT	0.3	OpenLong	(21)	22	19	1	20	1.6,100	44
24	Mar/17	13	43.97	42.16	41.04(0.71)	42.65(0.52)	43.56(1.04)	44.24	0.1	-10	74(2.5)	25	[20]	[41]	[23]	88	334	UT	0.3	OpenLong	(22)	29	37	-4	20	1.6,98	44
25	Mar/17	12	43.97	42.16	40.75(0.67)	42.43(0.52)	43.11(1.24)	43.66	-0.1	-10	72(2.1)	25	[19]	[46]	[12]	86	353	UT	0.3	OpenLong	(19)	34	15	0	20	1.5,98	44

26	Mar/17	11	43.97	42.16	40.48(0.57)	42.21(1.01)	42.58(0.83)	43.43	-0.2	-10	69(3.5)	5	[16]	[41]	[-5]	88	369	CR	0.5	OpenShort	(19)	23	-15	5	-5	1.6,98	44
27	Mar/17	10	43.97	42.16	40.25(0.55)	41.79(1.19)	42.23(0.86)	43.67	-0.1	-10	66(7.4)	25	[15]	[44]	[26]	99	518	UT	0.8	OpenLong	(18)	24	54	13	20	2,99	44
28	Mar/17	9	43.97	42.16	40.03(0.3)	41.3(0.95)	41.87(0.31)	42.85	-0.4	-10	59(4.5)	20	[8]	[24]	[23]	85	479	UT	0.6	OpenLong?	(13)	9	57	2	20	1.8,90	44
29	Mar/16	15	44.16	42.1	39.91(0.2)	40.91(0.79)	41.74(0.02)	42	-0.8	-14	54(6.9)	5	[6]	[10]	[24]	74	327	RG	0.2	Wait?	(6)	1	69	-5	20	1.5,86	43
30	Mar/16	14	44.16	42.1	39.83(-0.03)	40.59(0.47)	41.73(-0.26)	40.99	-1.1	-14	47(-0.2)	-50	[-1]	[-3]	[-19]	60	254	DT	-0.5	OpenShort	(1)	-7	-45	-10	-20	0.9,87	43

31	Mar/16	13	44.16	42.1	39.83(0)	40.4(0.6)	41.84(1.14)	41.66	-0.9	-14	47(0)	-45	[0]	[36]	[-1]	79	735	CR	-0.1	OpenShort	(2)	31	-27	4	20	1.3,96	43
32	Mar/16	12	44.16	42.1	39.84(0.03)	40.16(0.9)	41.37(1.57)	42.06	-0.7	-14	47(0.6)	-20	[1]	[52]	[15]	90	910	RG	0.5	Wait	(2)	42	3	19	20	1.6,100	43
33	Mar/16	11	44.16	42.1	39.83(0.03)	39.8(0.96)	40.73(1.62)	42.02	-0.7	-14	47(0.4)	-20	[1]	[54]	[22]	90	914	RG	1	SmallShort	(0)	44	1	42	20	1.6,100	43
34	Mar/16	10	44.16	42.1	39.82(-0.03)	39.42(0.9)	40.08(1.62)	42	-0.8	-14	46(-0.5)	-30	[-1]	[53]	[39]	68	971	UR	1.4	SmallShort	(1)	44	35	39	20	1.6,78	43
35	Mar/16	9	44.16	42.1	39.83(-0.18)	39.07(0.8)	39.44(1.23)	41.48	-0.9	-14	47(-4.3)	-50	[-5]	[40]	[79]	32	881	UR	1.5	SmallShort?	(-2)	33	161	29	20	1.2,52	43

36	Mar/15	15	44.5	42.48	39.9(-0.62)	38.76(0.13)	38.96(0.05)	39.22	-1.7	-16	51(-4.7)	-50	[-17]	[-6]	[12]	-37	444	DP	0.2	OpenShort?	(-14)	1	21	6	20	-0.5,26	46
37	Mar/15	14	44.5	42.48	40.15(-0.57)	38.71(-0.1)	38.94(0.15)	38.93	-1.8	-16	56(-4.1)	-50	[-16]	[-6]	[9]	-50	307	DP	-0	OpenShort	(-19)	4	10	2	20	-0.7,18	46
38	Mar/15	13	44.5	42.48	40.38(-0.57)	38.75(-0.41)	38.88(0.28)	38.79	-1.9	-16	60(-2.5)	-50	[-16]	[-7]	[8]	-55	249	DP	-0	OpenShort	(-17)	8	-1	4	20	-0.9,18	46
39	Mar/15	12	44.5	42.48	40.61(-0.54)	38.91(-0.46)	38.77(0.18)	38.81	-1.9	-16	62(-0.9)	-50	[-15]	[-10]	[1]	-55	146	DP	0	OpenShort	(-17)	5	-19	9	20	-0.9,18	46
40	Mar/15	11	44.5	42.48	40.83(-0.49)	39.09(-0.46)	38.7(0.42)	39.07	-1.8	-16	63(-0.9)	-50	[-14]	[-3]	[10]	-57	163	DP	0.2	OpenShort	(-14)	12	-4	12	20	-0.9,16	46

41	Mar/15	10	44.5	42.48	41.03(-0.49)	39.27(-0.63)	38.54(0.16)	39.12	-1.8	-16	64(0.3)	-50	[-14]	[-12]	[23]	-66	58	DP	0.3	OpenShort	(-15)	5	39	10	20	-1,9	46
42	Mar/15	9	44.5	42.48	41.23(-0.55)	39.52(-0.85)	38.48(-0.39)	38.58	-1.9	-16	64(1.9)	-50	[-15]	[-31]	[10]	-82	-187	DP	0.1	OpenShort?	(-16)	-11	24	7	13	-1.4,3	46
43	Mar/14	15	44.92	43.27	41.46(-0.62)	39.86(-0.9)	38.63(-1.1)	38.25	-2.3	-16	62(-0.2)	-50	[-17]	[-53]	[-11]	-93	-427	DT	-0.2	HoldShort?	(-17)	-31	-15	4	-20	-1.7,0	39
44	Mar/14	14	44.92	43.27	41.72(-0.71)	40.22(-0.91)	39.06(-1.01)	38.45	-2.2	-16	62(1.8)	-50	[-20]	[-51]	[-8]	-95	-327	DT	-0.3	OpenShort	(-17)	-28	6	4	-20	-1.8,0	39
45	Mar/14	13	44.92	43.27	42.02(-0.73)	40.59(-1.14)	39.46(-1.4)	38.37	-2.3	-16	60(5.3)	-50	[-20]	[-66]	[-22]	-103	-495	DT	-0.6	HoldShort	(-22)	-39	-28	-1	-20	-2.1,0	39

46	Mar/14	12	44.92	43.27	42.33(-0.68)	41.06(-1.27)	40.02(-1.38)	38.76	-2.1	-16	55(5.4)	-50	[-19]	[-66]	[-23]	-105	-508	DT	-0.8	HoldShort	(-20)	-38	-41	-1	-20	-2.2,0	39
47	Mar/14	11	44.92	43.27	42.62(-0.63)	41.59(-1)	40.58(-1.24)	39.34	-1.9	-16	50(4.5)	-50	[-18]	[-58]	[-38]	-108	-452	DT	-0.9	HoldShort	(-18)	-34	-69	-3	-20	-2.3,0	39
48	Mar/14	10	44.92	43.27	42.89(-0.53)	42.01(-0.73)	41.09(-0.75)	40.34	-1.6	-16	45(2.5)	-50	[-15]	[-40]	[-20]	-100	-251	DT	-0.6	HoldShort	(-16)	-21	-14	-33	-20	-2,0	39
49	Mar/14	9	44.92	43.27	43.12(-0.53)	42.32(-0.59)	41.4(-0.74)	40.54	-1.5	-16	43(2.6)	-50	[-15]	[-38]	[-31]	-103	-257	DT	-0.7	HoldShort?	(-15)	-21	-36	-34	-20	-2.1,0	39
50	Mar/11	15	45.46	44.3	43.35(-0.37)	42.57(-0.54)	41.71(-0.93)	41.07	-1.7	-12	40(-1.5)	-50	[-10]	[-40]	[-28]	-99	-394	DT	-0.6	HoldShort?	(-13)	-26	-32	-33	-20	-2,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI