INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.4750 One month high (close): $48.9400

INTC Daily Change: 2.21% Daily StdDev 2.02% INTC EMA_5_Trend: 1.5% 10Minute StdDev: $0.414

Latest Price : $48.3(2.21%)

Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	46.96	46.61	47.61(0.19)	47.81(0.17)	48.14(0.21)	48.38	1.1	2	30(-0.4)	50	[9]	[18]	[10]	100	21	UT	0.6	CloseLong?	(7)	10	14	4	20	2,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.81(hourly_sma_10 -1.18%) 47.61(hourly_sma_20 -1.59%) 46.96(daily_ema_20 -2.94%) 46.61(daily_ema_10 -3.66%) Resistance Levels:

2	Mar/22	14	46.96	46.61	47.52(0.13)	47.73(0.1)	48.04(0.23)	48.24	1	2	31(1.8)	40	[6]	[17]	[6]	95	77	UT	0.5	OpenLong	(9)	11	7	-1	20	1.9,97	44
3	Mar/22	13	46.96	46.61	47.46(0.13)	47.68(0.19)	47.93(0.42)	48.17	1	2	29(2)	50	[6]	[29]	[12]	97	125	UT	0.7	OpenLong	(6)	21	25	5	20	2,97	44
4	Mar/22	12	46.96	46.61	47.4(0.08)	47.59(0.08)	47.73(0.27)	47.92	0.8	2	27(0.9)	35	[4]	[18]	[2]	87	96	UT	0.6	HoldLong	(4)	13	-6	11	20	1.6,97	44
5	Mar/22	11	46.96	46.61	47.36(0.13)	47.55(0.11)	47.6(0.27)	47.98	0.8	2	26(1.2)	50	[6]	[19]	[10]	98	67	UT	1.2	OpenLong	(5)	13	6	31	20	1.9,100	44

6	Mar/22	10	46.96	46.61	47.3(0.15)	47.5(0.11)	47.47(0.13)	47.92	0.8	2	25(-0.5)	50	[7]	[12]	[14]	82	12	UT	1.5	HoldLong	(6)	6	23	18	20	2,82	44
7	Mar/22	9	46.96	46.61	47.23(0.13)	47.45(0.04)	47.41(-0.02)	47.7	0.6	2	25(-2.3)	50	[6]	[3]	[20]	55	-37	UT	0.9	OpenLong?	(6)	-1	55	1	17	1.5,67	44
8	Mar/21	15	46.79	46.51	47.17(0.11)	47.43(-0.04)	47.42(-0.06)	47.17	0.3	-1	28(-5.1)	10	[5]	[-2]	[-9]	6	-126	DR	-0.7	OpenShort?	(4)	-3	-8	-21	-20	0,56	52
9	Mar/21	14	46.79	46.51	47.12(0.11)	47.45(0.02)	47.45(-0.13)	47.25	0.4	-1	33(-2.9)	10	[6]	[-4]	[-9]	29	-115	DR	-0.5	OpenShort	(6)	-7	-10	-17	-20	0.3,71	52
10	Mar/21	13	46.79	46.51	47.07(0.17)	47.44(0.06)	47.51(-0.06)	47.35	0.5	-1	36(-6.7)	15	[9]	[1]	[-13]	51	-130	CR	-0.4	HoldShort	(5)	-3	-30	-3	-20	0.6,86	52

11	Mar/21	12	46.79	46.51	46.99(0.17)	47.41(0.21)	47.54(0.13)	47.64	0.7	-1	42(-1.1)	40	[9]	[14]	[-3]	70	-1	CR	0.2	HoldShort	(10)	7	-6	-5	-2	1.2,90	52
12	Mar/21	11	46.79	46.51	46.91(0.15)	47.31(0.15)	47.48(0.08)	47.7	0.7	-1	43(1.1)	50	[8]	[10]	[17]	80	37	UT	0.4	OpenLong	(9)	4	44	-1	20	1.5,92	52
13	Mar/21	10	46.79	46.51	46.84(0.11)	47.24(0.04)	47.44(-0.04)	47.28	0.4	-1	42(-0.8)	-5	[6]	[1]	[-11]	61	-32	CR	-0.3	HoldShort	(5)	-2	-28	-9	-8	0.8,91	52
14	Mar/21	9	46.79	46.51	46.79(0.19)	47.22(0.13)	47.46(0.19)	47.55	0.6	-1	43(-0.1)	45	[10]	[15]	[5]	84	15	UT	0.2	HoldLong?	(7)	10	9	-1	20	1.4,99	52
15	Mar/18	15	46.68	46.53	46.7(0.17)	47.16(0.13)	47.37(0.17)	47.46	0.6	-1	43(1.7)	35	[9]	[14]	[2]	84	29	UT	0.2	OpenLong?	(9)	9	1	0	15	1.4,99	49

16	Mar/18	14	46.68	46.53	46.62(0.28)	47.1(0.21)	47.29(0.34)	47.45	0.6	-1	41(-8.4)	50	[14]	[25]	[2]	89	-18	UT	0.3	HoldLong	(8)	17	-3	6	19	1.6,99	49
17	Mar/18	13	46.68	46.53	46.49(0.35)	47(0.21)	47.13(0.21)	47.48	0.6	-1	50(-9.4)	50	[17]	[20]	[9]	88	-90	UT	0.5	HoldLong	(16)	10	18	7	20	1.5,100	49
18	Mar/18	12	46.68	46.53	46.33(0.32)	46.9(0.24)	47.03(0.11)	47.31	0.5	-1	59(-6)	50	[16]	[15]	[7]	83	-86	UT	0.4	HoldLong	(17)	5	16	8	0	1.3,100	49
19	Mar/18	11	46.68	46.53	46.18(0.28)	46.79(0.19)	46.98(0.06)	47.16	0.4	-1	65(-2.5)	45	[14]	[11]	[6]	71	-59	UT	0.2	OpenLong	(15)	3	14	-2	19	1.2,91	49
20	Mar/18	10	46.68	46.53	46.05(0.26)	46.7(0.28)	46.95(0.11)	47.03	0.3	-1	68(-1.7)	50	[13]	[16]	[10]	68	-27	UT	0.1	OpenLong	(14)	5	36	-6	-8	1.1,90	49

21	Mar/18	9	46.68	46.53	45.93(0.24)	46.57(0.13)	46.9(0.04)	46.69	0	-1	69(-2.7)	10	[12]	[8]	[-12]	60	-63	CR	-0.2	HoldShort?	(12)	2	-30	-10	-8	0.8,90	49
22	Mar/17	15	46.68	46.54	45.82(0.26)	46.51(0.15)	46.88(0.24)	46.98	0.2	-3	72(0)	35	[13]	[18]	[0]	78	48	UT	0.1	HoldLong?	(14)	12	-6	-4	20	1.2,98	47
23	Mar/17	14	46.68	46.54	45.7(0.29)	46.44(0.19)	46.77(0.39)	47.04	0.3	-3	72(1.6)	50	[14]	[27]	[5]	85	98	UT	0.3	OpenLong	(15)	19	2	1	20	1.4,100	47
24	Mar/17	13	46.68	46.54	45.57(0.29)	46.35(0.24)	46.59(0.28)	47.02	0.3	-3	71(2.4)	50	[14]	[22]	[10]	90	100	UT	0.5	OpenLong	(14)	14	21	1	20	1.6,100	47
25	Mar/17	12	46.68	46.54	45.44(0.26)	46.24(0.2)	46.46(0.48)	46.82	0.1	-3	68(3)	50	[13]	[31]	[14]	90	161	UT	0.4	OpenLong	(13)	24	29	5	20	1.6,100	47

26	Mar/17	11	46.68	46.54	45.32(0.18)	46.15(0.39)	46.24(0.2)	46.54	-0.1	-3	65(2.7)	30	[9]	[21]	[2]	83	140	UT	0.4	OpenLong	(12)	10	11	2	-19	1.4,98	47
27	Mar/17	10	46.68	46.54	45.24(0.18)	45.97(0.5)	46.15(0.15)	46.44	-0.2	-3	62(4.4)	40	[9]	[21]	[8]	86	127	UT	0.4	OpenLong	(10)	7	26	8	-20	1.5,98	47
28	Mar/17	9	46.68	46.54	45.16(0.07)	45.74(0.4)	46.08(-0.07)	46.19	-0.4	-3	58(2.4)	-25	[3]	[7]	[-6]	75	142	CR	0.1	HoldShort?	(6)	-3	-12	-1	-19	1.4,90	47
29	Mar/16	15	46.73	46.61	45.13(0.11)	45.56(0.37)	46.11(0.2)	46.3	-0.3	-3	56(5.3)	35	[5]	[18]	[22]	77	199	UT	0.3	OpenLong?	(4)	10	58	-4	20	1.6,87	50
30	Mar/16	14	46.73	46.61	45.08(-0.04)	45.39(0.24)	46.02(-0.07)	45.76	-0.7	-3	50(-1.8)	-50	[-2]	[-0]	[-10]	62	174	DT	-0.4	OpenShort	(3)	-3	-26	-9	2	1,87	50

31	Mar/16	13	46.73	46.61	45.1(-0.04)	45.28(0.31)	46.05(0.55)	46.01	-0.5	-3	52(-2.1)	-30	[-2]	[32]	[-4]	79	379	RG	-0.1	Wait	(-1)	27	-26	10	20	1.3,96	50
32	Mar/16	12	46.73	46.61	45.1(0)	45.14(0.42)	45.8(0.9)	46.26	-0.4	-3	54(-1)	10	[0]	[53]	[11]	90	476	UR	0.6	SmallShort	(0)	44	2	25	20	1.6,100	50
33	Mar/16	11	46.73	46.61	45.12(-0.02)	44.95(0.38)	45.39(0.82)	46.24	-0.4	-3	55(-1.3)	5	[-1]	[47]	[30]	88	476	UR	1.1	SmallShort	(-2)	40	38	47	20	1.5,100	50
34	Mar/16	10	46.73	46.61	45.13(-0.07)	44.78(0.34)	45.02(0.56)	45.88	-0.6	-3	57(-2.4)	-10	[-3]	[33]	[16]	50	380	UR	1.1	SmallShort	(-3)	28	0	42	20	1,75	50
35	Mar/16	9	46.73	46.61	45.16(-0.07)	44.63(0.29)	44.77(0.58)	45.88	-0.6	-3	59(-3.5)	-10	[-3]	[33]	[58]	14	376	UR	1.4	SmallShort?	(-2)	29	128	29	20	0.9,41	50

36	Mar/15	15	46.81	46.84	45.19(-0.24)	44.63(0)	44.51(0.09)	44.71	-1.5	-4	62(-3.4)	-30	[-12]	[-1]	[20]	-52	153	DP	0.2	OpenShort?	(-11)	4	49	5	20	-0.6,13	55
37	Mar/15	14	46.81	46.84	45.3(-0.26)	44.5(-0.18)	44.47(-0.09)	44.27	-1.8	-4	66(-0.5)	-50	[-13]	[-15]	[-4]	-75	17	DT	-0.2	HoldShort	(-15)	-5	-10	-0	-5	-1.1,3	55
38	Mar/15	13	46.81	46.84	45.42(-0.26)	44.58(-0.25)	44.51(-0.07)	44.36	-1.8	-4	66(-0.2)	-50	[-13]	[-16]	[-9]	-74	21	DT	-0.2	OpenShort	(-13)	-4	-31	2	14	-1.2,6	55
39	Mar/15	12	46.81	46.84	45.54(-0.18)	44.69(-0.16)	44.54(0.09)	44.64	-1.6	-4	67(0.6)	-40	[-9]	[-4]	[5]	-68	10	DP	0.1	OpenShort	(-11)	5	5	7	20	-1,7	55
40	Mar/15	11	46.81	46.84	45.62(-0.2)	44.76(-0.33)	44.5(0.04)	44.59	-1.6	-4	66(1.2)	-45	[-10]	[-11]	[8]	-74	-12	DP	0.1	OpenShort	(-11)	2	8	6	20	-1.1,4	55

41	Mar/15	10	46.81	46.84	45.71(-0.2)	44.91(-0.4)	44.48(-0.09)	44.52	-1.7	-4	65(2.4)	-50	[-10]	[-20]	[6]	-81	-74	DP	0	OpenShort	(-10)	-5	9	7	20	-1.3,2	55
42	Mar/15	9	46.81	46.84	45.8(-0.22)	45.09(-0.46)	44.52(-0.31)	44.44	-1.7	-4	62(3.7)	-50	[-11]	[-32]	[-2]	-89	-151	DT	-0.1	OpenShort?	(-11)	-16	-5	5	-9	-1.6,1	55
43	Mar/14	15	46.96	47.07	45.9(-0.24)	45.3(-0.42)	44.66(-0.4)	44.49	-1.9	-4	59(0.3)	-50	[-12]	[-37]	[-1]	-92	-165	DT	-0.2	HoldShort?	(-11)	-20	4	4	-20	-1.7,1	54
44	Mar/14	14	46.96	47.07	46.01(-0.35)	45.49(-0.42)	44.84(-0.38)	44.45	-1.9	-4	58(0)	-50	[-18]	[-37]	[-8]	-103	-77	DT	-0.5	CloseShort	(-13)	-19	-6	-0	-20	-2.1,0	54
45	Mar/14	13	46.96	47.07	46.17(-0.35)	45.68(-0.48)	45.01(-0.75)	44.51	-1.9	-4	58(3.1)	-50	[-18]	[-58]	[-17]	-105	-193	DT	-0.7	HoldShort	(-18)	-38	-28	-3	-20	-2.2,0	54

46	Mar/14	12	46.96	47.07	46.33(-0.3)	45.9(-0.46)	45.35(-0.68)	44.77	-1.7	-4	55(3.9)	-50	[-15]	[-53]	[-16]	-104	-205	DT	-0.8	HoldShort	(-16)	-34	-30	1	-20	-2.2,1	54
47	Mar/14	11	46.96	47.07	46.47(-0.28)	46.11(-0.32)	45.66(-0.61)	45.05	-1.5	-4	51(2.6)	-50	[-14]	[-46]	[-22]	-102	-180	DT	-0.9	HoldShort	(-14)	-31	-40	-8	-20	-2.1,1	54
48	Mar/14	10	46.96	47.07	46.6(-0.21)	46.26(-0.28)	45.94(-0.46)	45.42	-1.2	-4	49(3.3)	-50	[-11]	[-36]	[-9]	-97	-152	DT	-0.8	OpenShort	(-13)	-23	7	-32	-20	-1.9,1	54
49	Mar/14	9	46.96	47.07	46.7(-0.21)	46.39(-0.19)	46.15(-0.43)	45.35	-1.2	-4	45(4.8)	-50	[-11]	[-32]	[-42]	-107	-184	DT	-1.4	HoldShort?	(-12)	-22	-82	-36	-20	-2.3,1	54
50	Mar/11	15	47.13	47.42	46.8(-0.15)	46.48(-0.06)	46.35(-0.22)	46.12	-0.9	-2	41(-3.6)	-50	[-8]	[-17]	[-15]	-78	-52	DT	-0.4	HoldShort?	(-7)	-11	-22	-26	-20	-1.3,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI