GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.0700 One month high (close): $38.9100

GDX Daily Change: -1.02% Daily StdDev 2.2% GDX EMA_5_Trend: 0.45% 10Minute StdDev: $0.3251

Latest Price : $37.76(-1.02%)

Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.6

Sample size 23 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	36.88	37.67	37.8(0.03)	37.79(-0.13)	37.71(0.16)	37.71	0.5	10	20(-0.5)	50	[1]	[5]	[-1]	-17	-11	CR	0	HoldShort?	(0)	7	-7	5	3	-0.3,41	64
Daily Trend: % Up Forces: 37.8(hourly_sma_20 0.24%) Down Forces: 37.67(daily_ema_10 -0.11%) Support Levels: 36.88(daily_ema_20 -2.2%) Resistance Levels: 37.79(hourly_sma_10 0.21%)

2	Mar/22	14	36.88	37.67	37.8(0)	37.84(-0.13)	37.65(0.03)	37.77	0.6	10	21(0)	50	[0]	[-1]	[1]	-9	-1	RG	0.4	Wait	(2)	1	-8	15	16	-0.1,44	64
3	Mar/22	13	36.88	37.67	37.8(0)	37.89(-0.13)	37.64(-0.16)	37.84	0.6	10	21(0)	50	[0]	[-10]	[8]	-10	-29	RG	0.6	Wait	(0)	-7	12	11	20	0.2,35	64
4	Mar/22	12	36.88	37.67	37.79(-0.03)	37.94(-0.13)	37.7(-0.19)	37.74	0.6	10	21(-0.3)	40	[-1]	[-12]	[7]	-33	-27	RG	0.1	Wait	(0)	-9	32	-12	-13	-0.2,22	64
5	Mar/22	11	36.88	37.67	37.8(-0.11)	37.99(0.05)	37.77(-0.26)	37.48	0.4	10	21(0)	5	[-5]	[-12]	[-10]	-53	-34	RG	-0.9	SmallLong	(-4)	-12	11	-31	-20	-1,22	64

6	Mar/22	10	36.88	37.67	37.84(-0.11)	37.97(-0.05)	37.87(-0.45)	37.39	0.3	10	21(0.6)	-15	[-5]	[-23]	[-28]	-43	-122	DT	-1.5	OpenShort	(-5)	-21	-43	-28	-20	-1.4,42	64
7	Mar/22	9	36.88	37.67	37.88(-0.03)	37.99(0.08)	38.04(-0.26)	37.74	0.6	10	20(0)	-5	[-1]	[-10]	[-22]	4	-75	RG	-0.9	SmallLong?	(-4)	-12	-49	-12	-20	-0.4,64	64
8	Mar/21	15	36.71	37.74	37.89(0.08)	37.96(0.18)	38.14(-0.13)	38.15	0.9	12	20(0.4)	50	[4]	[-0]	[1]	41	-41	UT	0	OpenLong?	(2)	-6	6	-7	3	0.8,71	65
9	Mar/21	14	36.71	37.74	37.86(0.16)	37.89(0.11)	38.19(-0.03)	38.1	0.9	12	20(-4.4)	50	[7]	[4]	[3]	42	-108	UT	-0.3	OpenLong	(2)	-1	13	-11	10	0.8,72	65
10	Mar/21	13	36.71	37.74	37.8(0.21)	37.85(0.08)	38.2(0.32)	37.99	0.8	12	24(-6.4)	50	[10]	[19]	[-9]	40	-79	CR	-0.5	HoldShort	(7)	15	-23	-9	-3	0.5,77	65

11	Mar/21	12	36.71	37.74	37.72(0.21)	37.82(0.21)	38.08(0.37)	38.18	0.9	12	31(-3)	50	[10]	[25]	[-0]	63	4	UT	0.2	OpenLong	(11)	17	-11	5	20	0.9,90	65
12	Mar/21	11	36.71	37.74	37.64(0.21)	37.74(0.13)	37.94(0.4)	38.27	1	12	34(-1.4)	50	[10]	[24]	[6]	76	61	UT	0.6	HoldLong	(11)	18	-14	30	20	1.2,96	65
13	Mar/21	10	36.71	37.74	37.56(0.24)	37.69(0.16)	37.79(0.53)	38.39	1.1	12	35(0.6)	50	[11]	[31]	[18]	66	113	UT	1.1	OpenLong	(12)	24	23	17	20	1.5,78	65
14	Mar/21	9	36.71	37.74	37.47(0.21)	37.63(0.03)	37.59(0.27)	38.2	0.9	12	35(-0.4)	50	[10]	[16]	[46]	48	51	UT	1.1	OpenLong?	(10)	12	111	9	20	1.3,65	65
15	Mar/18	15	36.53	37.75	37.39(0.03)	37.62(-0.24)	37.49(-0.19)	37.3	0.5	12	35(0)	25	[1]	[-13]	[-12]	-14	-99	DR	-0.3	OpenShort?	(4)	-9	-28	-11	-8	-0.2,41	69

16	Mar/18	14	36.53	37.75	37.38(0.11)	37.71(-0.16)	37.56(0.05)	37.53	0.6	12	35(-0.5)	50	[5]	[0]	[-1]	15	-56	DR	-0.1	OpenShort	(4)	2	0	-5	-3	0.3,57	69
17	Mar/18	13	36.53	37.75	37.34(0.05)	37.77(-0.11)	37.54(-0.13)	37.53	0.6	12	36(-0.3)	50	[2]	[-8]	[2]	21	-33	RG	-0	Wait	(4)	-6	10	-4	-11	0.3,63	69
18	Mar/18	12	36.53	37.75	37.32(0.08)	37.81(-0.05)	37.59(-0.21)	37.45	0.6	12	36(-0.3)	40	[4]	[-10]	[-15]	19	-103	DR	-0.2	OpenShort	(4)	-10	-26	-5	-20	0.2,64	69
19	Mar/18	11	36.53	37.75	37.29(0.05)	37.83(0.24)	37.67(-0.19)	37.66	0.7	12	36(0.5)	40	[2]	[-2]	[-6]	30	2	DR	-0	OpenShort	(5)	-9	5	-8	-20	0.6,65	69
20	Mar/18	10	36.53	37.75	37.27(0.13)	37.74(0.32)	37.74(-0.26)	37.62	0.7	12	36(-0.1)	50	[6]	[-3]	[-3]	32	-106	DR	-0.2	OpenShort	(2)	-12	17	-12	-20	0.6,67	69

21	Mar/18	9	36.53	37.75	37.22(0.11)	37.62(0.24)	37.84(-0.42)	37.48	0.6	12	36(-1.2)	25	[5]	[-12]	[-19]	34	-144	DR	-0.6	OpenShort?	(4)	-19	-32	-18	-20	0.5,71	69
22	Mar/17	15	36.41	37.78	37.18(0.19)	37.53(0.29)	38(-0.08)	37.74	0.8	16	37(0.1)	50	[9]	[7]	[-10]	55	-59	CR	-0.4	HoldShort?	(9)	-4	-13	-16	-20	0.9,82	72
23	Mar/17	14	36.41	37.78	37.11(0.19)	37.42(0.29)	38.03(0.11)	37.85	0.9	16	37(0.5)	50	[9]	[16]	[-9]	69	36	CR	-0.3	HoldShort	(10)	5	-23	-16	16	1.2,89	72
24	Mar/17	13	36.41	37.78	37.04(0.19)	37.31(0.38)	37.99(0.64)	38.04	1	16	36(2.2)	50	[9]	[42]	[-2]	89	240	CR	0.1	OpenShort	(10)	29	-14	-7	20	1.7,96	72
25	Mar/17	12	36.41	37.78	36.97(0.19)	37.17(0.32)	37.75(0.96)	38.16	1.1	16	34(4.7)	50	[9]	[55]	[10]	102	370	UT	0.7	HoldLong	(11)	44	-5	10	20	2.1,99	72

26	Mar/17	11	36.41	37.78	36.9(0.16)	37.05(0.38)	37.39(0.89)	38.2	1.1	16	29(6.3)	50	[7]	[53]	[31]	118	413	UT	1.7	HoldLong	(9)	41	34	46	20	2.7,100	72
27	Mar/17	10	36.41	37.78	36.84(0.08)	36.91(0.24)	37.06(0.68)	37.92	0.9	16	23(4.1)	50	[4]	[40]	[32]	109	379	UT	2.3	HoldLong	(5)	31	34	57	20	2.9,86	72
28	Mar/17	9	36.41	37.78	36.81(0.05)	36.82(0.16)	36.81(0.52)	37.64	0.8	16	19(2.6)	50	[2]	[30]	[50]	73	308	UT	2.7	OpenLong?	(2)	24	105	37	20	2.7,55	72
29	Mar/16	15	36.21	37.63	36.79(-0.03)	36.76(-0.05)	36.62(0.11)	36.8	0.3	17	16(0)	50	[-1]	[5]	[18]	-20	59	UR	0.7	SmallShort?	(-2)	5	47	5	19	0,30	71
30	Mar/16	14	36.21	37.63	36.8(-0.27)	36.78(-0.14)	36.58(-0.33)	36.43	0.1	17	16(-8.7)	-30	[-12]	[-20]	[-11]	-61	87	DT	-0.5	OpenShort	(-5)	-15	-17	-15	-20	-1.3,22	71

31	Mar/16	13	36.21	37.63	36.9(-0.27)	36.78(0)	36.7(-0.19)	36.56	0.2	17	25(-5.9)	-15	[-12]	[-10]	[-8]	-38	132	DT	-0.3	OpenShort	(-11)	-9	-9	-3	-20	-0.8,32	71
32	Mar/16	12	36.21	37.63	37(-0.22)	36.83(0.08)	36.77(-0.16)	36.63	0.2	17	31(-4.4)	-10	[-10]	[-6]	[-7]	-34	81	DT	-0.3	OpenShort	(-12)	-7	-9	-5	-20	-0.7,34	71
33	Mar/16	11	36.21	37.63	37.08(-0.24)	36.8(0.05)	36.83(-0.16)	36.7	0.3	17	35(-3.4)	5	[-11]	[-7]	[-0]	-17	100	RG	-0.2	Wait	(-11)	-7	7	3	-20	-0.6,48	71
34	Mar/16	10	36.21	37.63	37.17(-0.21)	36.78(0.05)	36.89(-0.27)	36.64	0.3	17	39(-1.8)	-25	[-10]	[-12]	[-16]	-28	2	DT	-0.4	OpenShort	(-11)	-12	-42	1	-20	-0.8,42	71
35	Mar/16	9	36.21	37.63	37.25(-0.16)	36.76(0.03)	36.99(0.08)	36.98	0.5	17	41(-1.2)	30	[-7]	[4]	[8]	-19	109	UR	-0	SmallShort?	(-9)	4	12	5	20	-0.4,41	71

36	Mar/15	15	36	37.53	37.31(-0.16)	36.75(-0.05)	36.96(0.22)	36.88	0.5	16	42(2.9)	30	[-7]	[9]	[-1]	-26	94	RG	-0.1	Wait?	(-7)	10	-12	5	20	-0.6,39	65
37	Mar/15	14	36	37.53	37.37(-0.27)	36.77(-0.08)	36.88(0.33)	36.98	0.5	16	39(-3.9)	30	[-12]	[11]	[7]	-30	240	UR	0.1	SmallShort	(-7)	15	1	11	20	-0.5,33	65
38	Mar/15	13	36	37.53	37.47(-0.27)	36.8(-0.08)	36.76(0.25)	36.97	0.5	16	43(-2.6)	15	[-12]	[8]	[-0]	-35	191	RG	0.3	Wait	(-13)	11	-21	16	20	-0.6,30	65
39	Mar/15	12	36	37.53	37.57(-0.21)	36.83(0.03)	36.67(0.38)	37.14	0.6	16	45(-2)	50	[-9]	[17]	[21]	-40	184	UR	0.6	SmallShort	(-11)	17	39	18	20	-0.5,23	65
40	Mar/15	11	36	37.53	37.65(-0.26)	36.82(-0.43)	36.67(0)	36.83	0.4	16	47(-0.3)	40	[-12]	[-11]	[22]	-63	31	RG	0.3	Wait	(-13)	0	40	11	20	-0.9,10	65

41	Mar/15	10	36	37.53	37.75(-0.26)	36.98(-0.48)	36.53(-0.3)	36.51	0.3	16	48(1.2)	15	[-12]	[-25]	[10]	-83	-151	RG	-0	Wait	(-13)	-13	19	7	20	-1.4,2	65
42	Mar/15	9	36	37.53	37.85(-0.34)	37.16(-0.56)	36.64(-0.52)	36.36	0.2	16	47(2.8)	-25	[-15]	[-38]	[-9]	-93	-187	DT	-0.3	OpenShort?	(-15)	-23	-17	2	-20	-1.7,0	65
43	Mar/14	15	35.82	37.45	37.98(-0.34)	37.37(-0.53)	36.83(-0.43)	36.5	0.3	19	44(4)	-15	[-15]	[-32]	[-5]	-95	-165	DT	-0.4	OpenShort?	(-15)	-19	0	-2	-20	-1.8,0	67
44	Mar/14	14	35.82	37.45	38.11(-0.18)	37.57(-0.48)	36.99(-0.35)	36.5	0.3	19	40(4.8)	-15	[-8]	[-25]	[-22]	-103	-331	DT	-0.6	HoldShort	(-17)	-15	-40	-5	-20	-2.1,0	67
45	Mar/14	13	35.82	37.45	38.18(-0.13)	37.75(-0.32)	37.12(-0.8)	36.82	0.5	19	35(3.3)	-5	[-6]	[-41]	[-20]	-98	-427	RG	-0.4	Wait	(-8)	-35	-33	-4	-20	-2,2	67

46	Mar/14	12	35.82	37.45	38.23(-0.08)	37.87(-0.29)	37.42(-0.72)	37.09	0.7	19	32(2.1)	10	[-4]	[-36]	[-15]	-90	-396	RG	-0.5	Wait	(-4)	-32	-21	-2	-20	-1.8,5	67
47	Mar/14	11	35.82	37.45	38.26(-0.05)	37.98(-0.45)	37.69(-0.58)	37.26	0.7	19	30(1.7)	10	[-2]	[-33]	[-7]	-88	-352	RG	-0.7	Wait	(-2)	-26	0	-28	-20	-1.7,5	67
48	Mar/14	10	35.82	37.45	38.28(-0.1)	38.15(-0.42)	37.91(-0.6)	37.26	0.7	19	28(2.3)	15	[-4]	[-34]	[-5]	-85	-318	RG	-1.2	SmallLong	(-4)	-26	17	-28	-20	-1.9,13	67
49	Mar/14	9	35.82	37.45	38.32(-0.08)	38.31(-0.44)	38.14(-0.63)	37.12	0.7	19	26(2.9)	10	[-4]	[-36]	[-64]	-83	-386	RG	-2.1	SmallLong?	(-5)	-28	-150	-28	-20	-2.4,27	67
50	Mar/11	15	35.61	37.25	38.35(0.13)	38.48(-0.08)	38.38(0.16)	38.38	1.3	24	23(-1)	50	[6]	[12]	[-2]	-4	-77	CR	0	HoldShort?	(4)	7	-4	-1	-8	0.1,44	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI