BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $36.1700 One month high (close): $51.1500

BYND Daily Change: 5.97% Daily StdDev 5.46% BYND EMA_5_Trend: 5.4% 10Minute StdDev: $1.3076

Latest Price : $51.15(5.97%)

Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	44.84	44.34	49.65(0.36)	49.47(0.55)	50.56(0.7)	51.35	1.7	1	32(0.3)	50	[7]	[23]	[19]	79	166	UT	0.6	HoldLong?	(4)	13	12	19	20	1.4,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.65(hourly_sma_20 -3.31%) 49.47(hourly_sma_10 -3.66%) 44.84(daily_ema_20 -12.68%) 44.34(daily_ema_10 -13.65%) Resistance Levels:

2	Mar/22	14	44.84	44.34	49.47(0.45)	49.2(0.43)	50.21(0.9)	51.05	1.6	1	32(-2.4)	50	[8]	[26]	[21]	63	110	UT	0.7	OpenLong	(7)	17	17	15	20	1.3,80	56
3	Mar/22	13	44.84	44.34	49.25(0.39)	48.99(0.53)	49.76(1.06)	50.6	1.5	1	34(-1.8)	50	[7]	[29]	[23]	46	152	UT	0.6	OpenLong	(8)	19	32	14	20	1,71	56
4	Mar/22	12	44.84	44.34	49.06(0.35)	48.73(0.23)	49.24(0.8)	49.79	1.3	1	36(-2.7)	50	[6]	[22]	[7]	22	12	UT	0.4	OpenLong	(7)	15	-7	13	20	0.5,59	56
5	Mar/22	11	44.84	44.34	48.89(0.39)	48.62(-0.16)	48.85(0.99)	49.96	1.3	1	38(-2.2)	50	[7]	[22]	[25]	18	87	UT	0.7	OpenLong	(8)	18	9	18	20	0.7,50	56

6	Mar/22	10	44.84	44.34	48.7(0.39)	48.7(-0.29)	48.37(0.27)	49.72	1.2	1	41(-2.7)	50	[7]	[7]	[30]	4	-92	UT	0.8	OpenLong	(7)	5	38	9	20	0.6,39	56
7	Mar/22	9	44.84	44.34	48.51(0.37)	48.84(-0.47)	48.24(0.08)	48.78	1	1	43(-3.2)	50	[7]	[2]	[18]	-17	-268	UT	0.3	OpenLong?	(6)	2	32	-2	20	0.2,28	56
8	Mar/21	15	44.74	43.4	48.33(0.37)	49.07(-0.71)	48.2(-0.06)	48	0.9	-3	47(-7.2)	20	[7]	[-4]	[0]	-35	-434	RG	-0.1	Wait?	(6)	-1	8	-15	0	-0.2,20	51
9	Mar/21	14	44.74	43.4	48.15(0.48)	49.42(-0.48)	48.23(-0.31)	47.8	0.8	-3	54(-6.6)	10	[9]	[-6]	[-10]	-22	-598	DR	-0.2	OpenShort	(8)	-6	8	-13	-20	-0.2,33	51
10	Mar/21	13	44.74	43.4	47.92(0.5)	49.66(-0.38)	48.38(-1.39)	47.61	0.8	-3	60(-7.6)	-20	[9]	[-25]	[-35]	-11	-864	DR	-0.3	OpenShort	(9)	-26	-46	-11	-20	-0.1,42	51

11	Mar/21	12	44.74	43.4	47.68(0.61)	49.85(0.22)	49.06(-0.75)	48.77	1.1	-3	68(-4)	-15	[11]	[-7]	[-19]	9	-528	DR	-0.1	OpenShort	(14)	-14	-4	-12	-20	0.4,49	51
12	Mar/21	11	44.74	43.4	47.39(0.57)	49.74(0.44)	49.43(-1.02)	48.88	1.1	-3	72(-2.9)	5	[11]	[-10]	[-8]	16	-474	DR	-0.2	OpenShort	(12)	-19	35	-21	-20	0.5,53	51
13	Mar/21	10	44.74	43.4	47.12(0.49)	49.52(0.18)	49.94(-1.5)	48.03	0.9	-3	75(-4)	-35	[9]	[-22]	[-33]	23	-634	DR	-0.7	OpenShort	(10)	-28	-25	-21	-20	0.3,65	51
14	Mar/21	9	44.74	43.4	46.89(0.75)	49.43(0.53)	50.7(-0.51)	48.65	1	-3	79(-3.7)	-30	[14]	[1]	[-45]	45	-455	CR	-0.7	HoldShort?	(13)	-9	-83	-17	-20	0.6,80	51
15	Mar/18	15	44.88	42.75	46.54(1.04)	49.17(0.99)	50.96(0.65)	50.81	1.5	-6	83(5.2)	30	[19]	[28]	[1]	80	86	UT	-0	OpenLong?	(19)	12	-2	-7	20	1.4,95	55

16	Mar/18	14	44.88	42.75	46.06(1.3)	48.69(1.06)	50.63(1.18)	50.87	1.5	-6	77(-3.8)	40	[24]	[40]	[0]	86	98	UT	0.1	HoldLong	(21)	22	-18	-4	20	1.5,98	55
17	Mar/18	13	44.88	42.75	45.47(1.4)	48.18(1.24)	50.04(1.91)	51.33	1.6	-6	81(-0.5)	45	[26]	[55]	[14]	95	425	UT	0.4	HoldLong	(28)	35	-2	0	20	1.8,100	55
18	Mar/18	12	44.88	42.75	44.84(1.45)	47.59(1.51)	49.1(1.93)	51.38	1.6	-6	82(1.9)	45	[27]	[58]	[32]	100	554	UT	0.7	HoldLong	(29)	35	40	3	20	2,100	55
19	Mar/18	11	44.88	42.75	44.2(1.38)	46.88(1.54)	48.17(1.73)	50.34	1.3	-6	80(2.5)	45	[25]	[54]	[30]	98	504	UT	0.7	OpenLong	(28)	32	42	5	20	1.9,100	55
20	Mar/18	10	44.88	42.75	43.6(1.28)	46.17(1.47)	47.35(1.33)	49.28	1.1	-6	77(2.1)	45	[23]	[46]	[31]	95	414	UT	0.6	OpenLong	(26)	24	56	2	20	1.8,100	55

21	Mar/18	9	44.88	42.75	43.05(1.15)	45.5(1)	46.73(0.86)	47.9	0.7	-6	75(0.2)	45	[21]	[33]	[30]	90	254	UT	0.4	HoldLong?	(23)	16	54	1	20	1.6,100	55
22	Mar/17	15	45.08	41.93	42.56(1.19)	45.05(0.72)	46.33(0.52)	46.62	0.3	-13	75(6.3)	10	[22]	[21]	[6]	82	-44	RG	0.1	Wait?	(21)	10	-4	-3	20	1.3,99	54
23	Mar/17	14	45.08	41.93	42.06(1.23)	44.73(0.9)	46.09(1.16)	46.72	0.4	-13	69(-0.2)	25	[23]	[35]	[15]	88	219	UT	0.2	HoldLong	(25)	22	16	-2	20	1.5,100	54
24	Mar/17	13	45.08	41.93	41.55(1.09)	44.33(0.98)	45.56(1.29)	46.34	0.3	-13	69(1.5)	25	[20]	[37]	[11]	88	423	UT	0.2	OpenLong	(24)	24	7	-2	20	1.5,100	54
25	Mar/17	12	45.08	41.93	41.1(1.08)	43.9(1.08)	44.98(1.63)	46.18	0.2	-13	67(2.8)	25	[20]	[45]	[15]	90	600	UT	0.4	OpenLong	(22)	30	17	1	20	1.6,100	54

26	Mar/17	11	45.08	41.93	40.66(0.99)	43.43(1.57)	44.26(1.12)	45.79	0.2	-13	65(3.7)	25	[18]	[39]	[10]	93	589	UT	0.5	OpenLong	(22)	21	16	3	20	1.7,100	54
27	Mar/17	10	45.08	41.93	40.26(1.03)	42.76(1.64)	43.77(1.02)	45.41	0.1	-13	61(4.8)	25	[19]	[38]	[27]	94	543	UT	0.6	OpenLong	(20)	19	53	5	20	1.8,99	54
28	Mar/17	9	45.08	41.93	39.85(0.81)	42.07(1.35)	43.33(0.58)	44.21	-0.2	-13	56(3.4)	25	[15]	[26]	[17]	88	460	UT	0.3	OpenLong?	(17)	11	38	-3	20	1.7,95	54
29	Mar/16	15	45.66	41.83	39.53(0.74)	41.51(1.22)	43.08(0.65)	43.37	-0.4	-18	53(11.6)	25	[14]	[25]	[16]	84	422	UT	0.1	OpenLong?	(15)	12	38	-9	20	1.6,94	42
30	Mar/16	14	45.66	41.83	39.24(0.46)	41.01(0.98)	42.8(0.47)	42.54	-0.6	-18	41(2)	-30	[9]	[18]	[-10]	79	513	CR	-0.1	OpenShort	(13)	9	-33	-12	20	1.4,94	42

31	Mar/16	13	45.66	41.83	39.06(0.54)	40.61(1.35)	42.6(2.04)	43.27	-0.4	-18	39(4.2)	25	[10]	[51]	[9]	97	1049	UT	0.3	OpenLong	(12)	38	-9	-6	20	1.9,99	42
32	Mar/16	12	45.66	41.83	38.85(0.52)	40.07(1.75)	41.75(2.33)	43.47	-0.4	-18	35(5.4)	25	[10]	[60]	[26]	110	1251	UT	0.9	HoldLong	(12)	43	27	-2	20	2.4,100	42
33	Mar/16	11	45.66	41.83	38.65(0.44)	39.38(1.57)	40.8(2.15)	42.87	-0.5	-18	29(5.2)	15	[8]	[55]	[39]	115	1182	UT	1.3	HoldLong	(9)	40	42	20	20	2.6,100	42
34	Mar/16	10	45.66	41.83	38.48(0.39)	38.77(1.23)	39.94(1.84)	41.97	-0.7	-18	24(4.6)	10	[7]	[46]	[38]	115	976	RG	1.5	SmallShort	(7)	34	26	27	20	2.6,100	42
35	Mar/16	9	45.66	41.83	38.33(0.16)	38.3(1.06)	39.22(1.55)	41.42	-0.8	-18	20(2.6)	-10	[3]	[38]	[73]	116	1025	RG	2	SmallShort?	(6)	29	120	34	20	2.8,96	42

36	Mar/15	15	46.49	41.97	38.27(-0.36)	37.9(0.4)	38.62(0.6)	39.02	-1.1	-23	17(-1.6)	-50	[-7]	[9]	[18]	54	687	UR	0.4	SmallShort?	(-3)	11	14	19	20	0.8,84	37
37	Mar/15	14	46.49	41.97	38.41(-0.52)	37.75(0.32)	38.39(1.13)	38.75	-1.2	-23	19(-4.8)	-50	[-10]	[19]	[17]	34	899	UR	0.3	SmallShort	(-8)	22	14	20	20	0.3,76	37
38	Mar/15	13	46.49	41.97	38.61(-0.54)	37.63(0.21)	37.96(0.96)	38.48	-1.2	-23	23(-3.7)	-50	[-11]	[14]	[13]	15	753	UR	0.3	SmallShort	(-12)	19	2	22	20	-0.1,67	37
39	Mar/15	12	46.49	41.97	38.82(-0.46)	37.55(0.19)	37.6(0.56)	38.45	-1.2	-23	27(-2)	-50	[-9]	[6]	[16]	-2	509	UR	0.5	SmallShort	(-11)	11	3	27	20	-0.2,53	37
40	Mar/15	11	46.49	41.97	39(-0.48)	37.48(-0.03)	37.39(0.65)	38.39	-1.2	-23	29(-2.1)	-50	[-9]	[6]	[27]	-26	485	UR	0.5	SmallShort	(-10)	13	25	21	20	-0.3,32	37

41	Mar/15	10	46.49	41.97	39.19(-0.58)	37.49(-0.35)	37.15(0.08)	37.9	-1.3	-23	31(-1.2)	-40	[-11]	[-9]	[36]	-50	274	DP	0.4	OpenShort	(-12)	2	69	11	20	-0.6,15	37
42	Mar/15	9	46.49	41.97	39.42(-0.78)	37.62(-0.76)	37.12(-0.46)	36.61	-1.5	-23	32(-0.2)	-50	[-15]	[-25]	[-3]	-83	-39	DT	-0.2	HoldShort?	(-15)	-9	-1	-0	-20	-1.3,0	37
43	Mar/14	15	47.44	42.82	39.73(-0.8)	37.91(-0.71)	37.29(-0.59)	36.63	-1.6	-26	33(0.9)	-50	[-16]	[-28]	[-19]	-88	-124	DT	-0.3	HoldShort?	(-16)	-12	-37	-2	-20	-1.5,0	27
44	Mar/14	14	47.44	42.82	40.05(-0.92)	38.18(-0.47)	37.51(-0.16)	37.34	-1.5	-26	32(-2.2)	-50	[-19]	[-18]	[-6]	-82	226	DT	-0.1	HoldShort	(-15)	-3	-3	2	-20	-1.3,1	27
45	Mar/14	13	47.44	42.82	40.42(-0.93)	38.36(-0.75)	37.57(-0.71)	37.4	-1.5	-26	34(-1.3)	-50	[-19]	[-32]	[-5]	-82	23	DT	-0.1	HoldShort	(-19)	-14	-11	2	-19	-1.3,1	27

46	Mar/14	12	47.44	42.82	40.8(-0.9)	38.65(-1.07)	37.84(-0.76)	37.61	-1.5	-26	35(-0.8)	-50	[-18]	[-36]	[6]	-81	-48	DP	-0.1	OpenShort	(-19)	-15	7	5	20	-1.3,2	27
47	Mar/14	11	47.44	42.82	41.17(-0.91)	39.07(-1.31)	38.13(-1.04)	37.47	-1.5	-26	36(0.2)	-50	[-18]	[-44]	[-5]	-87	-229	DT	-0.3	HoldShort	(-19)	-21	-14	0	-5	-1.5,1	27
48	Mar/14	10	47.44	42.82	41.55(-0.86)	39.59(-1.25)	38.53(-0.87)	37.75	-1.4	-26	36(1)	-50	[-17]	[-40]	[-8]	-89	-249	DT	-0.3	HoldShort	(-18)	-18	6	-30	-20	-1.6,1	27
49	Mar/14	9	47.44	42.82	41.91(-0.83)	40.09(-1.09)	38.87(-0.72)	37.64	-1.5	-26	35(2.1)	-50	[-17]	[-35]	[-40]	-95	-349	DT	-0.5	OpenShort?	(-18)	-15	-54	-32	-20	-1.8,0	27
50	Mar/11	15	48.64	43.9	42.26(-0.59)	40.53(-0.9)	39.15(-0.81)	38.72	-1.5	-24	33(1.9)	-50	[-12]	[-32]	[-20]	-88	-446	DT	-0.2	OpenShort?	(-15)	-16	-17	-29	-20	-1.6,2	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI