UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $36.0300

UBER Daily Change: 4.28% Daily StdDev 4.03% UBER EMA_5_Trend: 2.21% 10Minute StdDev: $0.6009

Latest Price : $33.35(4.28%)

Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.95%(32%) Avg negative next hour return: -0.7%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	32.1	31.65	32.59(0.09)	32.58(0.37)	33.09(0.36)	33.42	0.7	-1	30(1.5)	30	[2]	[16]	[13]	81	250	UT	0.6	OpenLong?	(2)	9	11	12	20	1.4,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.59(hourly_sma_20 -2.48%) 32.58(hourly_sma_10 -2.51%) 31.65(weak_daily_ema_10 -5.3%) Resistance Levels:

2	Mar/22	14	32.1	31.65	32.56(0.09)	32.46(0.37)	32.97(0.49)	33.28	0.6	-1	28(1.2)	40	[2]	[19]	[17]	72	255	UT	0.6	OpenLong	(2)	12	21	11	20	1.3,89	48
3	Mar/22	13	32.1	31.65	32.53(0.09)	32.34(0.43)	32.81(0.8)	33.02	0.5	-1	27(0.7)	35	[2]	[27]	[11]	55	258	UT	0.4	OpenLong	(2)	20	11	13	20	0.9,82	48
4	Mar/22	12	32.1	31.65	32.5(0.09)	32.2(0.25)	32.55(0.68)	32.88	0.4	-1	26(0.3)	35	[2]	[22]	[11]	45	197	UT	0.6	OpenLong	(2)	17	2	22	20	0.7,77	48
5	Mar/22	11	32.1	31.65	32.47(0.09)	32.12(-0.09)	32.33(0.84)	32.86	0.4	-1	26(0.3)	45	[2]	[22]	[23]	39	235	UT	1	OpenLong	(2)	21	5	37	20	0.8,69	48

6	Mar/22	10	32.1	31.65	32.44(0.12)	32.15(-0.09)	32.06(0.44)	32.8	0.4	-1	26(0)	45	[3]	[12]	[27]	15	98	UT	1.5	OpenLong	(2)	11	27	28	20	0.7,47	48
7	Mar/22	9	32.1	31.65	32.44(0)	32.18(-0.25)	31.92(0.16)	32.46	0.2	-1	26(0)	45	[0]	[3]	[30]	-22	58	UR	1.1	SmallShort?	(2)	4	55	19	20	0.1,26	48
8	Mar/21	15	32.11	31.37	32.4(-0.09)	32.26(-0.37)	31.87(0.06)	31.79	-0.2	-4	26(1.4)	-25	[-2]	[-2]	[-1]	-72	-90	DT	-0.2	OpenShort?	(-2)	2	6	-10	-19	-1.2,8	45
9	Mar/21	14	32.11	31.37	32.43(-0.06)	32.38(-0.28)	31.85(-0.19)	31.72	-0.2	-4	24(1.2)	-25	[-2]	[-7]	[-3]	-70	-209	DT	-0.3	OpenShort	(-2)	-5	14	-3	-20	-1.4,15	45
10	Mar/21	13	32.11	31.37	32.43(0)	32.47(-0.4)	31.91(-1.05)	31.55	-0.3	-4	23(-0.2)	-50	[0]	[-30]	[-28]	-78	-533	DR	-0.8	HoldShort	(-3)	-26	-53	-8	-20	-1.9,20	45

11	Mar/21	12	32.11	31.37	32.45(0.06)	32.6(-0.18)	32.25(-0.59)	32.21	0	-4	23(-1)	-30	[2]	[-15]	[-3]	-43	-270	DR	-0.1	OpenShort	(3)	-15	11	-12	-20	-0.5,20	45
12	Mar/21	11	32.11	31.37	32.45(0)	32.66(-0.15)	32.44(-0.64)	32.07	-0	-4	24(-0.3)	-40	[0]	[-16]	[-5]	-60	-263	DR	-0.8	OpenShort	(1)	-16	32	-51	-20	-0.7,8	45
13	Mar/21	10	32.11	31.37	32.43(-0.09)	32.71(-0.27)	32.65(-0.85)	31.68	-0.2	-4	25(1.8)	-50	[-2]	[-24]	[-31]	-55	-345	DT	-2	OpenShort	(-2)	-21	-28	-51	-20	-1.5,33	45
14	Mar/21	9	32.11	31.37	32.43(0)	32.8(-0.09)	32.93(-0.3)	32.02	-0	-4	23(0)	-50	[0]	[-7]	[-47]	-8	-213	DR	-2	OpenShort?	(-1)	-8	-95	-28	-20	-1,67	45
15	Mar/18	15	32.23	31.05	32.46(0.25)	32.83(0.31)	33.03(0.24)	33.23	0.5	-6	23(0.8)	10	[6]	[13]	[3]	93	56	RG	0.4	Wait?	(5)	6	0	8	15	1.7,100	42

16	Mar/18	14	32.23	31.05	32.38(0.56)	32.73(0.34)	32.95(0.24)	33.23	0.5	-6	22(-12.5)	40	[14]	[16]	[7]	98	-220	UT	0.6	HoldLong	(7)	6	7	12	20	1.9,100	42
17	Mar/18	13	32.23	31.05	32.2(0.59)	32.62(0.25)	32.87(0.31)	33.14	0.4	-6	35(-9.4)	45	[15]	[16]	[10]	77	-202	UT	0.4	HoldLong	(15)	8	16	1	20	1.3,94	42
18	Mar/18	12	32.23	31.05	32.01(0.53)	32.54(0.18)	32.77(0.28)	32.94	0.3	-6	44(-6.3)	45	[13]	[15]	[11]	69	-152	UT	0.2	OpenLong	(15)	7	26	-3	20	1,94	42
19	Mar/18	11	32.23	31.05	31.84(0.47)	32.48(0.09)	32.68(0.09)	32.61	0.2	-6	50(-5)	10	[12]	[8]	[-6]	62	-190	CR	-0.1	HoldShort	(13)	2	-19	-5	9	0.7,94	42
20	Mar/18	10	32.23	31.05	31.69(0.51)	32.45(0.46)	32.65(0.46)	32.85	0.3	-6	55(-0.9)	20	[13]	[22]	[1]	75	-6	UT	0.2	HoldLong	(15)	12	3	0	-6	1,100	42

21	Mar/18	9	32.23	31.05	31.53(0.41)	32.3(0.31)	32.5(0.43)	32.81	0.3	-6	56(-0.4)	30	[10]	[19]	[8]	78	122	UT	0.3	HoldLong?	(13)	11	11	3	20	1.1,100	42
22	Mar/17	15	32.32	30.68	31.4(0.51)	32.2(0.19)	32.36(0.19)	32.67	0.2	-10	57(2)	10	[13]	[11]	[11]	78	-41	RG	0.3	Wait?	(12)	5	18	3	20	1.1,100	44
23	Mar/17	14	32.32	30.68	31.24(0.51)	32.14(0.06)	32.3(0.09)	32.45	0.1	-10	55(-2)	0	[13]	[7]	[7]	74	-74	RG	0.1	Wait	(13)	2	6	1	20	1,99	44
24	Mar/17	13	32.32	30.68	31.08(0.55)	32.12(0.09)	32.27(0.09)	32.38	0	-10	57(-1.7)	-5	[14]	[7]	[6]	70	-83	RG	0.1	Wait	(14)	2	10	-4	20	1,95	44
25	Mar/17	12	32.32	30.68	30.91(0.52)	32.09(0.19)	32.24(0.47)	32.26	-0	-10	58(-1.1)	0	[13]	[18]	[4]	70	56	RG	0	Wait	(14)	12	16	-3	-16	1,95	44

26	Mar/17	11	32.32	30.68	30.75(0.39)	32.03(0.75)	32.09(0.09)	32.06	-0.1	-10	59(0.2)	-45	[10]	[14]	[-21]	71	77	CR	-0	HoldShort	(14)	2	-26	-2	-20	1,96	44
27	Mar/17	10	32.32	30.68	30.63(0.46)	31.79(1.02)	32.06(0.31)	32.38	0	-10	59(2.9)	0	[11]	[24]	[-1]	83	205	CR	0.2	OpenShort	(13)	8	7	7	-20	1.3,100	44
28	Mar/17	9	32.32	30.68	30.49(0.33)	31.47(0.87)	32.06(0)	32.29	-0	-10	56(2.8)	-20	[8]	[13]	[-0]	80	275	RG	0.3	Wait?	(11)	0	2	0	-15	1.5,92	44
29	Mar/16	15	32.48	30.53	30.39(0.23)	31.2(0.94)	31.96(0.13)	32.26	-0.1	-13	53(7.3)	5	[6]	[15]	[25]	78	432	RG	0.3	Wait?	(9)	3	65	-4	20	1.6,88	44
30	Mar/16	14	32.48	30.53	30.32(0.1)	30.91(0.45)	31.92(-0.13)	31.48	-0.4	-13	46(0.7)	-50	[2]	[2]	[-10]	63	257	CR	-0.4	HoldShort	(3)	-3	-27	-13	12	1.1,85	44

31	Mar/16	13	32.48	30.53	30.29(0.1)	30.77(0.59)	31.96(1.36)	31.81	-0.3	-13	45(1.7)	-25	[2]	[40]	[2]	79	727	RG	-0.1	Wait	(3)	33	-19	-2	20	1.4,94	44
32	Mar/16	12	32.48	30.53	30.26(0.23)	30.59(0.79)	31.53(1.74)	32.04	-0.2	-13	44(3.2)	5	[6]	[52]	[11]	91	782	RG	0.5	Wait	(5)	42	-15	13	20	1.7,98	44
33	Mar/16	11	32.48	30.53	30.19(0.23)	30.35(1.03)	30.99(1.84)	32.22	-0.1	-13	41(4.7)	5	[6]	[58]	[28]	103	885	RG	1.3	SmallShort	(6)	45	8	48	20	2.1,100	44
34	Mar/16	10	32.48	30.53	30.12(0.23)	30.04(1.04)	30.43(1.74)	32.12	-0.2	-13	36(4.6)	5	[6]	[55]	[42]	85	852	RG	2	SmallShort	(7)	42	41	46	20	2.3,77	44
35	Mar/16	9	32.48	30.53	30.05(0.1)	29.73(0.85)	29.91(1.12)	31.62	-0.4	-13	31(2.4)	-15	[2]	[37]	[85]	52	689	RG	2.3	SmallShort?	(3)	27	175	32	20	2.1,49	44

36	Mar/15	15	32.69	30.62	30.02(-0.13)	29.48(0.03)	29.58(-0.24)	29.63	-1.2	-17	29(2.1)	-50	[-3]	[-9]	[9]	-41	-65	DP	0.1	OpenShort?	(-6)	-6	24	-2	20	-0.6,24	45
37	Mar/15	14	32.69	30.62	30.06(-0.2)	29.47(-0.14)	29.65(-0.17)	29.36	-1.3	-17	27(0.5)	-50	[-5]	[-10]	[-4]	-54	-76	DT	-0.4	OpenShort	(-4)	-4	-8	-12	3	-1,21	45
38	Mar/15	13	32.69	30.62	30.12(-0.13)	29.51(-0.24)	29.7(0.17)	29.45	-1.3	-17	26(0.6)	-50	[-3]	[-3]	[1]	-44	-51	DP	-0.4	OpenShort	(-5)	4	-4	-5	20	-1,31	45
39	Mar/15	12	32.69	30.62	30.16(-0.17)	29.58(-0.47)	29.65(0.27)	29.49	-1.2	-17	26(0.7)	-50	[-4]	[-3]	[-5]	-35	10	DT	-0.2	OpenShort	(-4)	7	-40	8	20	-1,40	45
40	Mar/15	11	32.69	30.62	30.21(0.03)	29.72(-0.3)	29.57(0.72)	29.95	-1.1	-17	25(0)	-15	[1]	[12]	[12]	-18	56	RG	0.6	Wait	(-2)	18	-5	24	20	-0.4,42	45

41	Mar/15	10	32.69	30.62	30.2(-0.07)	29.81(-0.33)	29.36(0.34)	30.01	-1	-17	25(-0.2)	-15	[-2]	[1]	[26]	-29	94	UR	1	SmallShort	(0)	9	35	25	20	-0.3,29	45
42	Mar/15	9	32.69	30.62	30.22(-0.23)	29.91(-0.43)	29.26(-0.2)	29.61	-1.2	-17	25(0.4)	-50	[-6]	[-15]	[17]	-60	-23	DP	0.5	OpenShort?	(-3)	-5	36	18	17	-0.9,13	45
43	Mar/14	15	32.93	31	30.29(-0.36)	30.04(-0.53)	29.32(-0.61)	29.2	-1.5	-17	25(-0.6)	-50	[-9]	[-29]	[-2]	-90	-157	DT	-0.2	HoldShort?	(-8)	-16	16	3	-20	-1.7,3	40
44	Mar/14	14	32.93	31	30.4(-0.43)	30.2(-0.56)	29.5(-1.27)	29.02	-1.6	-17	25(1.6)	-50	[-11]	[-47]	[-15]	-105	-339	DT	-0.8	HoldShort	(-11)	-33	-3	-10	-20	-2.2,0	40
45	Mar/14	13	32.93	31	30.53(-0.39)	30.37(-0.62)	29.88(-1.26)	29.05	-1.5	-17	24(2.7)	-50	[-10]	[-47]	[-32]	-113	-407	DT	-1.4	HoldShort	(-11)	-32	-42	-23	-20	-2.5,0	40

46	Mar/14	12	32.93	31	30.65(-0.33)	30.56(-0.29)	30.26(-0.98)	29.53	-1.4	-17	21(1.4)	-50	[-9]	[-36]	[-28]	-100	-286	DT	-1.4	HoldShort	(-9)	-25	-24	-40	-20	-2.1,3	40
47	Mar/14	11	32.93	31	30.75(-0.29)	30.65(-0.23)	30.56(-0.65)	29.8	-1.2	-17	20(0.5)	-50	[-7]	[-26]	[-25]	-75	-187	DT	-1.5	HoldShort	(-8)	-17	-27	-29	-20	-1.9,23	40
48	Mar/14	9	32.93	31	30.84(-0.32)	30.72(-0.1)	30.76(-0.42)	30.11	-1.1	-17	19(-1.4)	-50	[-8]	[-19]	[-34]	-44	-29	DT	-1.4	OpenShort?	(-7)	-11	-67	-15	-20	-1.5,44	40
49	Mar/11	15	33.24	31.65	30.94(-0.1)	30.75(0.2)	30.89(0.1)	30.9	-1	-15	21(-1.9)	-50	[-3]	[1]	[-1]	20	117	RG	0	Wait?	(-5)	3	-7	7	0	-0.1,72	40
50	Mar/11	14	33.24	31.65	30.97(-0.03)	30.69(0.33)	30.86(0.03)	30.98	-0.9	-15	22(-0.1)	-50	[-1]	[2]	[-0]	11	38	RG	0.2	Wait	(-3)	1	-2	4	-3	0,61	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI