|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $95.0100
ROST Daily Change: 0.99% Daily StdDev 2.26% ROST EMA_5_Trend: 0.99% 10Minute StdDev: $0.5958
Latest Price : $91.95(0.99%) | Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.7) Tue. Mar 15, 2022($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 89.99 | 89.99 | 91.85(0.01) | 91.71(-0.04) | 91.78(-0.16) | 91.73 | 0.7 | | 1 | 22(-0.3) | 10 | [0] | [-6] | [3] | -14 | -55 | RG | -0.1 | Wait? | | (1) | -7 | 13 | -9 | 2 | -0.2,41 | 44 | Sample size 14 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: %
Up Forces: 91.85(hourly_sma_20 0.13%)
Down Forces: 91.71(hourly_sma_10 -0.02%)
Support Levels: 89.99(daily_ema_10 -1.9%) 89.99(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 89.99 | 89.99 | 91.84(-0.02) | 91.71(0) | 91.93(-0.25) | 91.48 | 0.6 | | 1 | 23(0.2) | -25 | [-1] | [-9] | [-10] | -23 | -79 | DT | -0.7 | OpenShort | | (1) | -11 | -18 | -17 | -16 | -0.6,42 | 44 | | 3 | Mar/22 | 13 | 89.99 | 89.99 | 91.86(0.02) | 91.75(0.03) | 92.16(0.25) | 91.82 | 0.7 | | 1 | 22(-0.3) | 15 | [1] | [14] | [-3] | -3 | 39 | CR | -0.6 | HoldShort | | (-1) | 11 | -4 | -9 | 2 | -0.1,50 | 44 | | 4 | Mar/22 | 12 | 89.99 | 89.99 | 91.84(0.04) | 91.72(-0.11) | 91.93(0.16) | 91.9 | 0.7 | | 1 | 23(-0.6) | 25 | [2] | [7] | [1] | 12 | 10 | UT | -0 | OpenLong | | (1) | 7 | -6 | 1 | 20 | 0.1,59 | 44 | | 5 | Mar/22 | 11 | 89.99 | 89.99 | 91.8(0.07) | 91.82(-0.12) | 91.78(0.13) | 92.02 | 0.8 | | 1 | 23(-1.9) | 30 | [3] | [6] | [2] | 28 | -15 | UT | 0.4 | OpenLong | | (2) | 6 | -21 | 35 | 20 | 0.4,68 | 44 | | | | |
| 6 | Mar/22 | 10 | 89.99 | 89.99 | 91.74(0.12) | 91.93(0.02) | 91.66(0.15) | 92.43 | 0.9 | | 1 | 25(-0.5) | 40 | [5] | [11] | [5] | 25 | 3 | UT | 1.1 | OpenLong | | (5) | 7 | -6 | 23 | 20 | 1,50 | 44 | | 7 | Mar/22 | 9 | 89.99 | 89.99 | 91.63(0.09) | 91.91(0.02) | 91.52(0.22) | 92.55 | 1 | | 1 | 26(-0.3) | 50 | [4] | [13] | [37] | 9 | 67 | UT | 1.5 | OpenLong? | | (6) | 10 | 96 | 11 | 20 | 1.3,26 | 44 | | 8 | Mar/21 | 15 | 89.98 | 89.4 | 91.63(0) | 91.89(-0.1) | 91.32(-0.21) | 90.75 | 0.3 | | -1 | 26(0.3) | -30 | [0] | [-9] | [-17] | -78 | -138 | DR | -0.8 | HoldShort? | | (0) | -9 | -21 | -29 | -20 | -1.2,2 | 53 | | 9 | Mar/21 | 14 | 89.98 | 89.4 | 91.55(0.05) | 91.98(-0.01) | 91.51(-0.37) | 91.15 | 0.4 | | -1 | 26(-1.7) | -25 | [2] | [-14] | [-11] | -44 | -170 | DR | -0.5 | OpenShort | | (1) | -16 | -10 | -18 | -20 | -0.6,21 | 53 | | 10 | Mar/21 | 13 | 89.98 | 89.4 | 91.5(0.08) | 91.99(-0.01) | 91.85(-0.4) | 91.34 | 0.5 | | -1 | 27(-3.4) | -35 | [4] | [-15] | [-19] | -24 | -184 | DR | -0.7 | OpenShort | | (3) | -18 | -36 | -21 | -20 | -0.2,31 | 53 | | | | |
| 11 | Mar/21 | 12 | 89.98 | 89.4 | 91.43(0.09) | 92(0.09) | 92.22(-0.08) | 92.02 | 0.8 | | -1 | 31(-0.2) | 10 | [4] | [2] | [5] | 9 | -41 | RG | -0.2 | Wait | | (6) | -4 | 33 | -29 | -11 | 0.7,41 | 53 | | 12 | Mar/21 | 11 | 89.98 | 89.4 | 91.35(0.03) | 91.92(-0.07) | 92.29(-0.18) | 91.4 | 0.5 | | -1 | 31(-0.5) | -25 | [1] | [-7] | [-12] | 9 | -58 | DR | -1.1 | OpenShort | | (2) | -8 | -12 | -34 | -20 | 0.1,56 | 53 | | 13 | Mar/21 | 10 | 89.98 | 89.4 | 91.32(0.07) | 91.98(0.02) | 92.46(0.01) | 91.63 | 0.6 | | -1 | 32(-1) | -30 | [3] | [4] | [-28] | 39 | -32 | CR | -1 | HoldShort | | (2) | 0 | -66 | -20 | -20 | 0.4,79 | 53 | | 14 | Mar/21 | 9 | 89.98 | 89.4 | 91.26(0.15) | 91.96(0.2) | 92.45(0.36) | 92.89 | 1.1 | | -1 | 33(3) | 25 | [7] | [24] | [1] | 96 | 126 | UT | 0.5 | OpenLong? | | (7) | 16 | -9 | 8 | 20 | 1.9,98 | 53 | | 15 | Mar/18 | 15 | 90.07 | 88.83 | 91.12(0.16) | 91.78(0.26) | 92.12(0.38) | 93.07 | 1.1 | | -2 | 30(4.2) | 50 | [7] | [26] | [16] | 110 | 150 | UT | 1.2 | HoldLong? | | (7) | 17 | 29 | 21 | 20 | 2.4,100 | 52 | | | | |
| 16 | Mar/18 | 14 | 90.07 | 88.83 | 90.97(0.28) | 91.54(0.22) | 91.77(0.25) | 92.51 | 0.9 | | -2 | 25(-9.5) | 50 | [12] | [21] | [11] | 99 | -29 | UT | 1.1 | HoldLong | | (7) | 11 | 18 | 19 | 20 | 2.2,94 | 52 | | 17 | Mar/18 | 13 | 90.07 | 88.83 | 90.72(0.3) | 91.34(0.15) | 91.54(0.04) | 92.17 | 0.8 | | -2 | 35(-10) | 50 | [13] | [10] | [14] | 72 | -107 | UT | 0.7 | OpenLong | | (13) | 2 | 32 | 7 | 20 | 1.5,84 | 52 | | 18 | Mar/18 | 12 | 90.07 | 88.83 | 90.45(0.28) | 91.2(0.09) | 91.5(0.02) | 91.56 | 0.5 | | -2 | 45(-8) | 45 | [12] | [8] | [4] | 47 | -132 | UT | 0 | OpenLong | | (14) | 1 | 11 | -6 | 10 | 0.9,74 | 52 | | 19 | Mar/18 | 11 | 90.07 | 88.83 | 90.2(0.27) | 91.12(0.12) | 91.48(0.04) | 91.35 | 0.5 | | -2 | 53(-6.6) | 35 | [12] | [9] | [-2] | 41 | -108 | CR | -0.1 | HoldShort | | (14) | 2 | 3 | -15 | -8 | 0.8,71 | 52 | | 20 | Mar/18 | 10 | 90.07 | 88.83 | 89.96(0.23) | 91.01(0.15) | 91.44(0.12) | 91.29 | 0.4 | | -2 | 59(-3) | 35 | [10] | [13] | [-4] | 51 | -34 | CR | -0.1 | HoldShort | | (14) | 5 | -4 | -9 | -13 | 0.8,81 | 52 | | | | |
| 21 | Mar/18 | 9 | 90.07 | 88.83 | 89.75(0.2) | 90.87(0.1) | 91.33(0.22) | 91.37 | 0.5 | | -2 | 62(-0.2) | 10 | [9] | [16] | [-10] | 64 | 48 | CR | 0 | HoldShort? | | (12) | 10 | -32 | -4 | 20 | 0.9,91 | 52 | | 22 | Mar/17 | 15 | 89.96 | 88.36 | 89.57(0.22) | 90.78(0.14) | 91.13(0.25) | 91.98 | 0.7 | | -7 | 63(0.7) | 35 | [10] | [16] | [17] | 85 | 127 | UT | 0.5 | HoldLong? | | (13) | 11 | 32 | 4 | 20 | 1.4,100 | 49 | | 23 | Mar/17 | 14 | 89.96 | 88.36 | 89.37(0.29) | 90.65(0.11) | 90.9(0.18) | 91.38 | 0.5 | | -7 | 62(-2.8) | 15 | [13] | [13] | [6] | 79 | -4 | UT | 0.3 | HoldLong | | (9) | 8 | 10 | 2 | 20 | 1.2,99 | 49 | | 24 | Mar/17 | 13 | 89.96 | 88.36 | 89.11(0.29) | 90.55(0.1) | 90.74(0.18) | 91.2 | 0.5 | | -7 | 65(-2.1) | 25 | [13] | [13] | [12] | 77 | 6 | UT | 0.3 | HoldLong | | (15) | 8 | 29 | -1 | 20 | 1.2,97 | 49 | | 25 | Mar/17 | 12 | 89.96 | 88.36 | 88.85(0.26) | 90.46(0.07) | 90.58(0.19) | 90.65 | 0.3 | | -7 | 67(-2) | 10 | [12] | [13] | [3] | 72 | 5 | RG | 0 | Wait | | (13) | 8 | 8 | -1 | 1 | 1,97 | 49 | | | | |
| 26 | Mar/17 | 11 | 89.96 | 88.36 | 88.62(0.24) | 90.4(0.33) | 90.41(-0.01) | 90.5 | 0.2 | | -7 | 69(-0.4) | -15 | [11] | [9] | [-10] | 72 | -12 | CR | 0 | HoldShort | | (13) | -0 | -14 | 0 | -20 | 1,97 | 49 | | 27 | Mar/17 | 10 | 89.96 | 88.36 | 88.41(0.23) | 90.1(0.47) | 90.42(0.04) | 90.77 | 0.3 | | -7 | 69(2.3) | 5 | [10] | [14] | [-1] | 80 | 69 | CR | 0.2 | OpenShort | | (13) | 2 | 6 | 3 | -20 | 1.3,97 | 49 | | 28 | Mar/17 | 9 | 89.96 | 88.36 | 88.21(0.17) | 89.68(0.45) | 90.38(0.07) | 90.66 | 0.3 | | -7 | 67(3.2) | 0 | [8] | [15] | [3] | 75 | 141 | RG | 0.2 | Wait? | | (11) | 3 | 16 | -5 | -16 | 1.4,90 | 49 | | 29 | Mar/16 | 15 | 90.09 | 88.38 | 88.06(0.1) | 89.28(0.42) | 90.32(-0.03) | 90.35 | 0.1 | | -8 | 64(7.5) | -20 | [4] | [8] | [9] | 72 | 163 | RG | 0 | Wait? | | (8) | -1 | 31 | -9 | -5 | 1.3,89 | 51 | | 30 | Mar/16 | 14 | 90.09 | 88.38 | 87.97(0.07) | 88.91(0.3) | 90.35(-0.04) | 89.77 | -0.1 | | -8 | 56(1.6) | -50 | [3] | [4] | [-15] | 70 | 125 | CR | -0.4 | HoldShort | | (4) | -2 | -42 | -9 | 5 | 1.1,92 | 51 | | | | |
| 31 | Mar/16 | 13 | 90.09 | 88.38 | 87.91(0.1) | 88.64(0.32) | 90.39(0.68) | 90.56 | 0.2 | | -8 | 55(3.5) | -5 | [4] | [37] | [4] | 89 | 364 | RG | 0.1 | Wait | | (5) | 30 | -9 | 0 | 20 | 1.6,99 | 51 | | 32 | Mar/16 | 12 | 90.09 | 88.38 | 87.82(0.13) | 88.36(0.31) | 89.78(0.92) | 90.73 | 0.2 | | -8 | 51(4.9) | 15 | [6] | [47] | [18] | 98 | 421 | UT | 0.6 | OpenLong | | (5) | 41 | 20 | 13 | 20 | 1.9,100 | 51 | | 33 | Mar/16 | 11 | 90.09 | 88.38 | 87.71(0.05) | 88.09(0.47) | 88.96(0.8) | 90.35 | 0.1 | | -8 | 46(2.5) | -5 | [2] | [45] | [13] | 98 | 437 | RG | 1 | SmallShort | | (5) | 35 | 1 | 38 | 20 | 1.9,100 | 51 | | 34 | Mar/16 | 10 | 90.09 | 88.38 | 87.67(0.03) | 87.68(0.5) | 88.25(0.9) | 90.33 | 0.1 | | -8 | 44(1.5) | -10 | [1] | [49] | [22] | 88 | 478 | RG | 1.6 | SmallShort | | (3) | 40 | 16 | 45 | 20 | 2.1,85 | 51 | | 35 | Mar/16 | 9 | 90.09 | 88.38 | 87.64(-0.03) | 87.24(0.46) | 87.46(0.67) | 90.02 | -0 | | -8 | 42(-2.1) | -20 | [-1] | [38] | [64] | 59 | 450 | UR | 2.1 | SmallShort? | | (0) | 30 | 142 | 37 | 20 | 1.9,61 | 51 | | | | |
| 36 | Mar/15 | 15 | 90.3 | 88.65 | 87.67(-0.1) | 86.84(0.14) | 86.88(-0.06) | 87.45 | -0.9 | | -9 | 44(2.3) | -45 | [-4] | [-2] | [17] | -17 | 49 | DP | 0.4 | OpenShort? | | (-9) | -3 | 40 | 11 | 18 | -0.2,38 | 51 | | 37 | Mar/15 | 14 | 90.3 | 88.65 | 87.76(-0.14) | 86.72(-0.01) | 86.93(-0.31) | 86.74 | -1.1 | | -9 | 42(-0.5) | -50 | [-6] | [-18] | [1] | -48 | -60 | DP | -0.1 | OpenShort | | (-7) | -14 | 5 | -6 | 6 | -0.8,22 | 51 | | 38 | Mar/15 | 13 | 90.3 | 88.65 | 87.88(-0.13) | 86.73(-0.14) | 87.2(0.11) | 86.65 | -1.1 | | -9 | 43(0.6) | -50 | [-6] | [-1] | [4] | -51 | 9 | DP | -0.4 | OpenShort | | (-8) | 5 | 10 | -8 | 18 | -0.9,22 | 51 | | 39 | Mar/15 | 12 | 90.3 | 88.65 | 87.99(-0.14) | 86.85(-0.22) | 87.1(0.08) | 86.47 | -1.2 | | -9 | 42(1.3) | -50 | [-6] | [-4] | [-12] | -50 | -19 | DT | -0.5 | OpenShort | | (-7) | 4 | -35 | -4 | 10 | -1.1,28 | 51 | | 40 | Mar/15 | 11 | 90.3 | 88.65 | 88.11(-0.09) | 87.04(-0.16) | 87.03(0.28) | 87.11 | -1 | | -9 | 41(0.4) | -50 | [-4] | [7] | [-5] | -31 | 41 | RG | 0.1 | Wait | | (-5) | 13 | -35 | 19 | 20 | -0.8,39 | 51 | | | | |
| 41 | Mar/15 | 10 | 90.3 | 88.65 | 88.19(-0.02) | 87.18(-0.1) | 86.79(0.36) | 87.74 | -0.8 | | -9 | 40(0.1) | -35 | [-1] | [12] | [3] | -27 | 53 | UR | 0.7 | SmallShort | | (-3) | 16 | -20 | 24 | 20 | -0.3,31 | 51 | | 42 | Mar/15 | 9 | 90.3 | 88.65 | 88.21(0.02) | 87.27(-0.08) | 86.48(0.26) | 88.11 | -0.7 | | -9 | 40(-0.2) | 10 | [1] | [9] | [48] | -37 | 34 | RG | 1.3 | SmallShort? | | (-1) | 12 | 112 | 24 | 20 | -0.1,16 | 51 | | 43 | Mar/14 | 15 | 90.63 | 88.87 | 88.19(-0.16) | 87.34(-0.35) | 86.26(-0.38) | 86.11 | -1.4 | | -12 | 40(2.8) | -50 | [-7] | [-30] | [1] | -89 | -178 | DP | -0.1 | OpenShort? | | (-4) | -17 | 6 | 6 | -20 | -1.6,1 | 42 | | 44 | Mar/14 | 14 | 90.63 | 88.87 | 88.33(-0.16) | 87.65(-0.45) | 86.59(-0.53) | 86 | -1.4 | | -12 | 38(3.8) | -50 | [-7] | [-40] | [-3] | -98 | -233 | DT | -0.5 | OpenShort | | (-8) | -24 | 0 | 0 | -20 | -1.9,0 | 42 | | 45 | Mar/14 | 13 | 90.63 | 88.87 | 88.47(-0.15) | 88.05(-0.52) | 87.05(-0.61) | 85.99 | -1.4 | | -12 | 34(5) | -50 | [-7] | [-45] | [-13] | -108 | -282 | DT | -1 | HoldShort | | (-8) | -28 | -20 | -16 | -20 | -2.3,0 | 42 | | | | |
| 46 | Mar/14 | 12 | 90.63 | 88.87 | 88.6(-0.07) | 88.51(-0.34) | 87.58(-0.56) | 86.34 | -1.3 | | -12 | 29(4) | -50 | [-3] | [-38] | [-22] | -108 | -328 | DT | -1.3 | HoldShort | | (-6) | -26 | -29 | -25 | -20 | -2.4,2 | 42 | | 47 | Mar/14 | 11 | 90.63 | 88.87 | 88.66(-0.03) | 88.81(-0.28) | 88.07(-0.45) | 86.85 | -1.2 | | -12 | 25(1.1) | -50 | [-1] | [-31] | [-29] | -98 | -279 | DT | -1.5 | OpenShort | | (-2) | -21 | -52 | -27 | -20 | -2.3,10 | 42 | | 48 | Mar/14 | 9 | 90.63 | 88.87 | 88.69(0.01) | 89.06(-0.08) | 88.47(-0.27) | 87.79 | -0.9 | | -12 | 24(-0.1) | -50 | [1] | [-17] | [-18] | -61 | -175 | DR | -0.9 | OpenShort? | | (1) | -12 | -26 | -20 | -20 | -1.2,19 | 42 | | 49 | Mar/11 | 15 | 91.07 | 89.45 | 88.68(-0.01) | 89.13(-0.06) | 88.71(-0.37) | 88.26 | -0.9 | | -10 | 24(-1) | -50 | [-1] | [-21] | [-13] | -32 | -129 | DT | -0.6 | OpenShort? | | (1) | -17 | -19 | -11 | -20 | -0.5,31 | 43 | | 50 | Mar/11 | 14 | 91.07 | 89.45 | 88.69(0.14) | 89.18(-0.01) | 89.04(-0.46) | 88.61 | -0.8 | | -10 | 25(-5.2) | -45 | [7] | [-22] | [-7] | -16 | -254 | DR | -0.6 | OpenShort | | (1) | -21 | -7 | -5 | -20 | -0.1,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|