Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 22, 2022



PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)


One month low (close): $40.3500      One month high (close): $51.4400

PENN Daily Change: 1.55%   Daily StdDev 3.33%   PENN EMA_5_Trend: 0.8%   10Minute StdDev: $0

Latest Price :  $43.95(1.55%)

Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)  

PENN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2215   45.45  43.51  (0)  43.82(0.16 (0) 44.18-0.4    -1018(0)-45[0][3][2]1930UR0.1SmallShort?    (-3)0-25200.2,6436

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.82(hourly_sma_10 -0.81%)   43.51(weak_daily_ema_10 -1.52%)  
Resistance Levels: 45.45(daily_ema_20 2.87%)  
 
2Mar/2214   45.45  43.51  44.04(-0.05 43.75(0.14 44.12(0.1144.21-0.4    -1018(-0.4)-30[-2][6][11]10113UR0.1SmallShort    (0)327-5200.3,5236
3Mar/2213   45.45  43.51  44.06(-0.07 43.69(0.14 44.07(0.3243.83-0.5    -1018(-0.1)-50[-2][12][-3]-593RG-0.4Wait    (-3)10-50-11-0.4,5536
4Mar/2212   45.45  43.51  44.09(-0.02 43.63(0.07 43.93(0.343.9-0.5    -1019(0)-50[-1][11][-8]553RG-0Wait    (-2)9-381320-0.3,6236
5Mar/2211   45.45  43.51  44.1(0.02 43.6(-0.07 43.8(0.6444.44-0.3    -1019(0.2)5[1][19][22]26214RG1SmallShort    (1)191437200.5,6336
 
6Mar/2210   45.45  43.51  44.09(0.07 43.63(-0.09 43.52(0.3544.24-0.4    -1018(-0.1)10[2][10][21]-646RG1.2SmallShort    (1)112025200.2,3936
7Mar/229   45.45  43.51  44.09(0)  43.67(-0.23 43.37(0.1443.96-0.4    -1018(-0.1)0[0][2][31]-3515UR1SmallShort?    (1)4601720-0.2,2036
8Mar/2115   45.56  43.3  44.06(-0.16 43.77(-0.41 43.31(-0.0543.13-0.7    -1219(1.4)-50[-5][-8][-4]-84-70DT-0.3OpenShort?    (-3)-2-6-5-14-1.5,435
9Mar/2114   45.56  43.3  44.13(-0.14 43.95(-0.27 43.33(-0.1643.21-0.7    -1217(1)-50[-4][-9][-2]-80-114DT-0.2HoldShort    (-5)-59-1-20-1.6,1035
10Mar/2113   45.56  43.3  44.19(-0.07 44.07(-0.43 43.4(-0.8243.08-0.7    -1216(1.7)-50[-2][-31][-19]-86-381DT-0.6OpenShort    (-5)-25-36-2-20-2,1435
 
11Mar/2112   45.56  43.3  44.22(-0.07 44.26(-0.14 43.76(-0.4543.58-0.6    -1214(0.4)-50[-2][-16][-7]-69-182DT-0.4OpenShort    (0)-142-9-20-1.3,1435
12Mar/2111   45.56  43.3  44.25(-0.09 44.32(-0.23 43.96(-0.5943.56-0.6    -1214(0.6)-50[-3][-21][-6]-78-218DT-0.8HoldShort    (-2)-1825-49-20-1.4,735
13Mar/2110   45.56  43.3  44.29(-0.11 44.42(-0.31 44.22(-0.8343.22-0.7    -1213(2.4)-50[-3][-30][-27]-79-336DT-2.2OpenShort    (-5)-25-27-51-20-2.3,2935
14Mar/219   45.56  43.3  44.34(0.02 44.56(-0.11 44.59(-0.3643.59-0.6    -1211(-0.3)-50[1][-12][-43]-41-275DR-2.7OpenShort?    (-2)-11-81-37-20-2,5935
15Mar/1815   45.76  43.08  44.33(0.18 44.61(0.16 44.75(-0.0244.74-0.3    -1511(-2.4)-25[5][2][-1]70-89CR-0HoldShort?    (4)-10-0-91.1,9235
 
16Mar/1814   45.76  43.08  44.25(0.29 44.54(0.23 44.76(0.244.74-0.3    -1514(-4.6)-5[9][10][-3]74-116CR-0HoldShort    (6)6-96-161.1,9635
17Mar/1813   45.76  43.08  44.12(0.36 44.44(0.18 44.67(0.1344.87-0.3    -1518(-5.3)5[11][8][2]71-136RG0.3Wait    (9)4-10201.2,9135
18Mar/1812   45.76  43.08  43.96(0.39 44.36(0.09 44.61(0.1644.88-0.3    -1524(-4.4)25[11][8][14]71-115UT0.3OpenLong    (12)5255201.2,9135
19Mar/1811   45.76  43.08  43.79(0.34 44.32(0.05 44.54(0.1644.52-0.4    -1528(-3.3)-15[10][7][-6]55-108CR-0HoldShort    (12)5-19-6180.8,8535
20Mar/1810   45.76  43.08  43.64(0.41 44.3(0.29 44.47(0.4144.8-0.3    -1531(-1.6)35[12][18][14]71-17UT0.3OpenLong    (12)12361201.1,9335
 
21Mar/189   45.76  43.08  43.46(0.3 44.3(0)  44.29(0.1844.29-0.4    -1533(-2)-20[9][7][-6]57-46CR0HoldShort?    (11)5-221160.7,8935
22Mar/1715   45.97  43.15  43.33(0.49 44.3(0)  44.21(0.2544.6-0.4    -1635(-2.8)15[14][9][8]73-109UT0.3OpenLong?    (12)786201.1,9539
23Mar/1714   45.97  43.15  43.12(0.49 44.17(0.14 44.1(0.0244.49-0.4    -1638(-2.9)20[14][4][11]68-130UT0.3OpenLong    (16)1264201.1,9039
24Mar/1713   45.97  43.15  42.91(0.49 44.11(0.11 44.09(-0.0944.13-0.5    -1641(-3.1)-10[14][1][-1]55-195CR0HoldShort    (15)-32-4-140.9,8239
25Mar/1712   45.97  43.15  42.7(0.42 44.06(0.25 44.13(0.1844.1-0.5    -1644(-1.2)5[12][10][2]54-15RG-0Wait    (16)524-9-200.9,8139
 
26Mar/1711   45.97  43.15  42.52(0.28 43.95(0.3 44.05(-0.2343.76-0.6    -1645(-0.2)-45[8][-2][-15]55-23DR-0.2OpenShort    (13)-7-18-7-200.8,8539
27Mar/1710   45.97  43.15  42.4(0.31 43.82(0.6 44.15(-0.1444.01-0.6    -1645(1.6)-40[9][5][-17]6761CR-0.1HoldShort    (11)-4-33-1-201,9239
28Mar/179   45.97  43.15  42.27(0.24 43.56(0.69 44.21(0.244.48-0.4    -1644(2.3)-20[7][15][3]80345RG0.2Wait?    (11)611-2-41.5,9239
29Mar/1615   46.22  43.43  42.17(0.21 43.26(0.67 44.12(0.3444.33-0.5    -1641(3.5)0[6][18][16]77392RG0.1Wait?    (8)1045-9201.5,8940
30Mar/1614   46.22  43.43  42.08(0.07 42.97(0.49 43.97(0.2543.7-0.7    -1638(0.8)-50[2][11][-10]70370CR-0.2HoldShort    (4)7-30-8131.2,9040
 
31Mar/1613   46.22  43.43  42.05(0.12 42.76(0.64 43.86(0.8744.13-0.6    -1637(1.9)-35[3][31][-2]87576CR0.2OpenShort    (4)24-293201.6,9740
32Mar/1612   46.22  43.43  42(0.12 42.49(1 43.48(1.3844.55-0.5    -1635(2.2)-10[3][50][27]103811RG0.9SmallShort    (6)394318202.1,10040
33Mar/1611   46.22  43.43  41.95(-0.02 42.07(0.86 42.89(1.1643.95-0.6    -1633(-0.4)-30[-1][41][23]93761UR0.9SmallShort    (1)332526201.7,10040
34Mar/1610   46.22  43.43  41.96(-0.05 41.71(0.87 42.4(1.0243.6-0.7    -1633(-1)-20[-1][37][28]77664UR1SmallShort    (-2)293931201.4,9240
35Mar/169   46.22  43.43  41.98(-0.17 41.35(0.63 41.97(0.7443.06-0.9    -1634(-2.8)-35[-5][25][36]50579UR0.9SmallShort?    (-4)215925200.9,7740
 
36Mar/1515   46.47  43.95  42.05(-0.26 41.09(0.29 41.66(0.4142.27-1.2    -1737(-2.2)-35[-7][9][29]16375UR0.5SmallShort?    (-8)124715200.2,6142
37Mar/1514   46.47  43.95  42.16(-0.28 40.97(-0.02 41.49(0.5841.64-1.3    -1739(-1.5)-50[-8][9][16]-17263UR0.1SmallShort    (-11)1618820-0.4,4342
38Mar/1513   46.47  43.95  42.28(-0.33 40.98(-0.24 41.25(0.5641.41-1.4    -1741(-1)-50[-9][5][10]-25214UR0.1SmallShort    (-10)16-4920-0.6,4042
39Mar/1512   46.47  43.95  42.42(-0.21 41.08(-0.29 41.02(0.6941.47-1.4    -1742(0.2)-40[-6][9][11]-28124UR0.3SmallShort    (-10)20-31820-0.6,3742
40Mar/1511   46.47  43.95  42.51(-0.19 41.2(-0.34 40.74(0.5441.51-1.4    -1742(0.3)-40[-5][4][15]-4154UR0.5SmallShort    (-7)1531820-0.7,2742
 
41Mar/1510   46.47  43.95  42.59(-0.16 41.34(-0.34 40.52(0.2741.47-1.4    -1741(0)-10[-5][-3][40]-52-56DP0.6OpenShort    (-7)8811920-0.8,1842
42Mar/159   46.47  43.95  42.66(-0.4 41.48(-0.84 40.41(-0.7440.43-1.7    -1741(2.8)-50[-11][-41][5]-83-325DP0OpenShort?    (-10)-211311-15-1.5,542
43Mar/1415   46.77  44.76  42.83(-0.4 41.83(-0.9 40.71(-1.0540.26-1.9    -1738(2.1)-50[-11][-52][2]-96-476DP-0.3OpenShort?    (-13)-30236-20-1.9,240
44Mar/1414   46.77  44.76  43(-0.49 42.21(-0.96 41.14(-1.2739.97-2    -1736(5.8)-50[-14][-60][-25]-110-540DT-0.9HoldShort    (-14)-37-372-20-2.4,040
45Mar/1413   46.77  44.76  43.21(-0.41 42.62(-0.95 41.67(-1.2140.45-1.8    -1731(5.7)-50[-12][-58][-32]-115-541DT-1.2HoldShort    (-14)-35-52-4-20-2.6,040
 
46Mar/1412   46.77  44.76  43.39(-0.37 43.03(-0.76 42.18(-0.9241.13-1.6    -1725(4.2)-50[-11][-47][-28]-115-389DT-1.2HoldShort    (-11)-27-46-2-20-2.6,040
47Mar/1411   46.77  44.76  43.55(-0.23 43.36(-0.5 42.57(-0.8841.74-1.5    -1721(3.5)-50[-7][-41][-31]-115-411DT-1.2HoldShort    (-10)-25-51-12-20-2.6,040
48Mar/1410   46.77  44.76  43.65(-0.14 43.58(-0.39 42.95(-0.7642.43-1.3    -1717(2.1)-50[-4][-35][-15]-103-328DT-0.9HoldShort    (-5)-22-7-34-20-2.1,040
49Mar/149   46.77  44.76  43.71(-0.14 43.75(-0.18 43.28(-0.6942.52-1.2    -1715(2.1)-50[-4][-30][-31]-108-302DT-1.5HoldShort?    (-4)-20-36-36-20-2.3,040
50Mar/1115   47.22  45.86  43.71(0)  43.83(-0.02 43.58(-0.6843.01-1.3    -1213(-1.2)-50[0][-24][-16]-78-326DR-1.3HoldShort?    (-3)-20-5-26-20-1.7,1542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA