IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.4200 One month high (close): $39.0100

IFRA Daily Change: -0.23% Daily StdDev 1.03% IFRA EMA_5_Trend: 0.49% 10Minute StdDev: $0.2314

Latest Price : $38.92(-0.23%)

Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	37.79	38.4	38.84(0.03)	38.98(-0.03)	38.94(-0.15)	38.94	1.2	18	24(0.1)	50	[3]	[-12]	[-1]	10	-42	DR	0	OpenShort	(5)	-15	3	-8	-3	0.4,50	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.84(hourly_sma_20 -0.26%) 38.4(daily_ema_10 -1.39%) 37.79(daily_ema_20 -2.95%) Resistance Levels: 38.98(weak_hourly_sma_10 0.1%)

2	Mar/22	13	37.79	38.4	38.84(0)	38.99(-0.03)	38.94(0)	38.93	1.1	18	23(0.1)	50	[0]	[2]	[4]	13	30	UR	-0.3	SmallShort	(0)	0	21	-18	-5	0.4,53	68
3	Mar/22	12	37.79	38.4	38.84(0)	39(-0.05)	39(-0.05)	38.84	1.1	18	23(0)	35	[0]	[-4]	[-8]	10	-13	DR	-0.7	OpenShort	(0)	-5	-7	-26	-18	0,60	68
4	Mar/22	11	37.79	38.4	38.83(0.03)	39.02(0.05)	39.02(-0.03)	38.87	1.1	18	23(0)	35	[3]	[4]	[-21]	34	-29	CR	-0.6	HoldShort	(3)	-3	-51	-5	-20	0.2,79	68
5	Mar/22	10	37.79	38.4	38.82(0.05)	39(0.13)	39.03(0.03)	39.09	1.3	18	23(0.7)	50	[5]	[14]	[-12]	67	24	CR	0.3	HoldShort	(3)	3	-38	2	0	1.2,87	68

6	Mar/22	9	37.79	38.4	38.8(0.08)	38.95(0.18)	39.02(0.1)	39.25	1.5	18	23(1.9)	50	[8]	[24]	[27]	87	61	UT	1	OpenLong?	(7)	10	73	9	18	2,87	68
7	Mar/21	15	37.64	38.27	38.77(0.08)	38.88(0.13)	38.98(-0.08)	38.94	1.3	18	21(-1.6)	50	[8]	[4]	[-6]	49	-67	CR	-0.2	HoldShort?	(5)	-8	-5	-11	-20	0.8,79	77
8	Mar/21	14	37.64	38.27	38.74(0.1)	38.83(0.15)	38.98(0)	38.96	1.3	18	22(-2.4)	50	[10]	[13]	[3]	60	-45	UT	-0.2	OpenLong	(7)	0	12	-7	0	1,85	77
9	Mar/21	13	37.64	38.27	38.7(0.1)	38.77(0.1)	39.01(0.08)	38.91	1.3	18	25(-4.4)	50	[10]	[18]	[-12]	61	-34	CR	-0.4	HoldShort	(9)	8	-35	-9	10	0.9,88	77
10	Mar/21	12	37.64	38.27	38.66(0.1)	38.73(0.08)	38.98(0.26)	39.06	1.4	18	29(0.5)	50	[10]	[34]	[6]	81	63	UT	0.3	HoldLong	(12)	25	9	1	20	1.4,96	77

11	Mar/21	11	37.64	38.27	38.62(0.1)	38.7(0.05)	38.88(0.26)	39.02	1.4	18	29(0.7)	50	[10]	[33]	[2]	82	63	UT	0.5	HoldLong	(9)	25	-14	15	20	1.4,97	77
12	Mar/21	10	37.64	38.27	38.58(0.13)	38.68(0.08)	38.78(0.34)	39.08	1.5	18	28(1.1)	50	[13]	[43]	[15]	88	83	UT	1.1	OpenLong	(12)	33	21	23	20	1.8,93	77
13	Mar/21	9	37.64	38.27	38.53(0.08)	38.65(0.05)	38.65(0.31)	38.99	1.4	18	27(1.6)	50	[8]	[37]	[30]	78	117	UT	1.3	OpenLong?	(9)	30	69	21	20	1.8,83	77
14	Mar/18	15	37.51	38.15	38.5(0.05)	38.63(-0.05)	38.53(0.1)	38.7	1.2	16	25(-0.1)	50	[5]	[11]	[13]	38	24	UT	0.7	OpenLong?	(5)	10	28	11	20	0.8,68	65
15	Mar/18	14	37.51	38.15	38.48(0.08)	38.65(-0.03)	38.49(-0.08)	38.58	1.1	16	25(-2.3)	50	[8]	[-5]	[1]	19	-72	RG	0.4	Wait	(3)	-8	7	1	-18	0.4,59	65

16	Mar/18	13	37.51	38.15	38.45(0.08)	38.65(0)	38.52(-0.13)	38.55	1.1	16	28(-3.1)	50	[8]	[-8]	[7]	15	-86	RG	0.1	Wait	(7)	-12	31	-10	-16	0.4,55	65
17	Mar/18	12	37.51	38.15	38.42(0.08)	38.65(0)	38.57(-0.21)	38.42	0.9	16	31(-2.7)	50	[8]	[-16]	[-5]	5	-136	DR	-0.5	OpenShort	(7)	-20	7	-23	-20	0,55	65
18	Mar/18	11	37.51	38.15	38.39(0.08)	38.66(0.05)	38.65(-0.23)	38.39	0.9	16	33(-2.2)	45	[8]	[-15]	[-20]	17	-141	DR	-0.8	OpenShort	(7)	-22	-36	-22	-20	0,67	65
19	Mar/18	10	37.51	38.15	38.36(0.1)	38.64(0.13)	38.74(-0.18)	38.54	1.1	16	36(-2.4)	45	[9]	[-6]	[-23]	46	-99	DR	-0.6	OpenShort	(9)	-17	-48	-14	-20	0.5,83	65
20	Mar/18	9	37.51	38.15	38.32(0.13)	38.59(0.16)	38.81(0.05)	38.74	1.3	16	38(-0.6)	50	[12]	[17]	[-5]	73	-11	CR	-0.2	HoldShort?	(12)	5	-14	-8	13	1.2,93	65

21	Mar/17	15	37.4	38.08	38.27(0.13)	38.53(0.13)	38.79(0.13)	38.8	1.5	17	39(-1.2)	50	[12]	[24]	[0]	82	40	UT	0	HoldLong?	(15)	12	0	-7	13	1.4,97	67
22	Mar/17	14	37.4	38.08	38.22(0.16)	38.48(0.16)	38.74(0.21)	38.8	1.5	17	40(0.5)	50	[15]	[33]	[-1]	89	40	CR	0.2	OpenShort	(12)	20	-9	-5	20	1.6,99	67
23	Mar/17	13	37.4	38.08	38.16(0.16)	38.42(0.16)	38.66(0.34)	38.84	1.6	17	39(1.8)	50	[15]	[46]	[5]	98	103	UT	0.5	OpenLong	(15)	32	7	2	20	1.9,100	67
24	Mar/17	12	37.4	38.08	38.1(0.16)	38.36(0.13)	38.53(0.44)	38.81	1.5	17	38(3.4)	50	[15]	[53]	[16]	103	139	UT	0.8	HoldLong	(17)	41	26	12	20	2.1,100	67
25	Mar/17	11	37.4	38.08	38.04(0.11)	38.31(0.18)	38.36(0.21)	38.7	1.4	17	34(4)	50	[10]	[33]	[16]	103	111	UT	1.1	HoldLong	(12)	20	33	20	18	2.1,100	67

26	Mar/17	10	37.4	38.08	38(0.08)	38.24(0.18)	38.28(0.16)	38.56	1.3	17	30(3.2)	50	[8]	[28]	[19]	92	109	UT	1	OpenLong	(10)	15	40	22	18	2,92	67
27	Mar/17	9	37.4	38.08	37.97(0.03)	38.17(0.13)	38.22(0.1)	38.39	1.1	17	27(2)	50	[3]	[19]	[17]	68	105	UT	0.7	OpenLong?	(5)	9	46	1	16	1.7,75	67
28	Mar/16	15	37.3	37.98	37.96(0.03)	38.12(0.11)	38.22(0)	38.2	1	17	25(-0.7)	50	[3]	[8]	[16]	44	29	UT	0.1	OpenLong?	(3)	0	53	-7	-5	1,69	73
29	Mar/16	14	37.3	37.98	37.95(-0.03)	38.08(0.05)	38.18(-0.24)	37.98	0.8	17	26(-0.7)	-15	[-3]	[-18]	[-29]	26	-20	DT	-0.9	OpenShort	(-3)	-22	-72	-11	-20	0.1,73	73
30	Mar/16	13	37.3	37.98	37.95(0)	38.06(0.13)	38.27(0.16)	38.28	1.1	17	26(0.4)	50	[0]	[24]	[2]	66	121	UR	0	SmallShort	(3)	15	3	0	16	1.4,81	73

31	Mar/16	12	37.3	37.98	37.96(0.03)	38.01(0.13)	38.21(0.24)	38.27	1.1	17	26(0.5)	50	[3]	[32]	[10]	65	111	UT	0.3	OpenLong	(0)	22	27	-0	13	1.4,80	73
32	Mar/16	11	37.3	37.98	37.96(0)	37.96(0.13)	38.12(0.16)	38.16	1	17	25(-0.3)	50	[0]	[24]	[-3]	60	101	CR	0.2	HoldShort	(0)	15	-22	18	13	1,85	73
33	Mar/16	10	37.3	37.98	37.95(-0.03)	37.91(0.18)	38.06(0.21)	38.25	1.1	17	26(-0.4)	45	[-3]	[30]	[-3]	66	164	RG	0.8	SmallShort	(0)	20	-31	30	20	1.3,83	73
34	Mar/16	9	37.3	37.98	37.96(0.03)	37.84(0.19)	37.98(0.32)	38.38	1.2	17	26(1)	50	[3]	[42]	[43]	66	161	UT	1.8	OpenLong?	(3)	30	96	32	20	1.9,68	73
35	Mar/15	15	37.2	37.89	37.95(-0.08)	37.77(0.03)	37.86(0.13)	37.98	0.9	17	25(-4.7)	50	[-8]	[15]	[14]	7	124	UR	0.5	SmallShort?	(-5)	12	31	15	16	0.1,54	74

36	Mar/15	14	37.2	37.89	37.98(-0.03)	37.76(-0.03)	37.81(0.05)	37.85	0.8	17	30(0)	50	[-3]	[6]	[6]	-23	14	UR	0.2	SmallShort	(-10)	5	3	10	20	-0.5,40	74
37	Mar/15	13	37.2	37.89	37.99(-0.03)	37.77(-0.08)	37.79(0.11)	37.84	0.8	17	30(0.3)	50	[-3]	[9]	[2]	-31	19	UR	0.2	SmallShort	(-3)	10	-3	12	8	-0.6,34	74
38	Mar/15	12	37.2	37.89	38(-0.03)	37.8(-0.03)	37.75(0.16)	37.85	0.8	17	30(0)	50	[-3]	[16]	[11]	-37	32	UR	0.4	SmallShort	(-3)	15	19	11	20	-0.6,28	74
39	Mar/15	11	37.2	37.89	38(0)	37.81(-0.13)	37.69(0.03)	37.77	0.7	17	30(0.7)	50	[0]	[-0]	[7]	-54	-52	UR	0.3	SmallShort	(-3)	3	10	12	16	-1,21	74
40	Mar/15	10	37.2	37.89	38(0)	37.86(-0.11)	37.68(-0.08)	37.73	0.6	17	29(-0.2)	50	[0]	[-10]	[0]	-67	-91	RG	0.2	Wait	(-3)	-8	-5	9	3	-1.2,13	74

41	Mar/15	9	37.2	37.89	38.01(-0.03)	37.9(-0.13)	37.71(-0.13)	37.75	0.7	17	29(0.6)	50	[-3]	[-16]	[10]	-70	-73	RG	0.2	Wait?	(0)	-12	29	2	3	-1.1,8	74
42	Mar/14	15	37.11	37.76	38.01(0)	37.95(-0.13)	37.76(-0.24)	37.63	0.6	14	28(0.5)	40	[0]	[-27]	[-2]	-89	-162	DR	-0.5	HoldShort?	(-3)	-23	7	-14	-20	-1.6,1	65
43	Mar/14	14	37.11	37.76	38.02(-0.05)	38(-0.18)	37.85(-0.21)	37.6	0.6	14	28(2.5)	-10	[-5]	[-28]	[-14]	-95	-112	DT	-1.1	OpenShort	(0)	-20	-22	-26	-20	-1.8,0	65
44	Mar/14	13	37.11	37.76	38.04(-0.03)	38.07(-0.16)	37.93(-0.26)	37.69	0.7	14	25(1.3)	0	[-3]	[-31]	[-23]	-77	-126	RG	-1.1	SmallLong	(-5)	-24	-44	-25	-20	-1.6,13	65
45	Mar/14	12	37.11	37.76	38.04(0)	38.13(-0.18)	38.03(-0.18)	37.87	0.9	14	24(0.1)	20	[0]	[-24]	[-15]	-46	-96	DR	-0.8	OpenShort	(0)	-17	-36	-15	-3	-0.9,27	65

46	Mar/14	11	37.11	37.76	38.04(0)	38.2(-0.03)	38.1(-0.08)	38.02	1.1	14	24(0)	30	[0]	[-8]	[-8]	-18	-31	DR	-0.4	OpenShort	(3)	-8	-7	-16	-20	-0.1,35	65
47	Mar/14	10	37.11	37.76	38.05(-0.03)	38.21(-0.05)	38.13(-0.16)	38.05	1.1	14	24(-0.3)	15	[-3]	[-17]	[-2]	-2	-11	RG	-0.4	Wait	(0)	-15	7	-13	-20	0,48	65
48	Mar/14	9	37.11	37.76	38.06(0.05)	38.23(0.08)	38.19(-0.05)	38.02	1.1	14	24(-0.1)	50	[5]	[2]	[-17]	0	-74	CR	-0.8	HoldShort?	(0)	-5	-41	0	-20	-0.2,55	65
49	Mar/11	15	37.03	37.72	38.04(0.05)	38.2(0.08)	38.21(-0.08)	38.19	1.4	17	24(0.1)	50	[5]	[0]	[-2]	31	-32	DR	-0.1	OpenShort?	(5)	-8	-7	10	-18	0.7,63	64
50	Mar/11	14	37.03	37.72	38.02(0.03)	38.17(0.13)	38.24(-0.16)	38.22	1.4	17	24(0.2)	50	[3]	[-5]	[2]	37	-22	RG	-0.1	Wait	(5)	-15	5	12	-16	1,62	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI