|
^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $2.6250 One month high (close): $3.7900
CYTH Daily Change: 1.4% Daily StdDev 4.99% CYTH EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $2.9(1.4%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: -0.9
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 14 | 3.15 | 2.93 | 2.85(0.35) | 2.89(0.35) | 2.93(-0.34) | 2.89 | -0.9 | | -15 | 24(-1.2) | -15 | [7] | [-2] | [-2] | 21 | 0 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -30 | 20 | 0.6,56 | 37 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.85(weak_hourly_sma_20 -1.38%) Resistance Levels: 2.93(daily_ema_10 1.38%) 3.15(daily_ema_20 9%)
|
| 2 | Mar/22 | 13 | 3.15 | 2.93 | 2.84(0.35) | 2.88(0.35) | 2.93(0) | 2.91 | -0.8 | | -15 | 25(-1.5) | -25 | [7] | [5] | [-0] | 47 | 0 | RG | -0.4 | Wait | | (0) | 0 | 0 | -18 | 20 | 1,72 | 37 | 3 | Mar/22 | 12 | 3.15 | 2.93 | 2.83(0.35) | 2.88(0) | 2.94(0.34) | 2.91 | -0.8 | | -15 | 27(-0.9) | -25 | [7] | [9] | [-2] | 61 | 0 | CR | -0.4 | HoldShort | | (0) | 7 | 0 | -12 | 0 | 1,86 | 37 | 4 | Mar/22 | 11 | 3.15 | 2.93 | 2.82(0.36) | 2.87(0.7) | 2.93(1.74) | 3.01 | -0.5 | | -15 | 28(3) | 10 | [7] | [44] | [23] | 110 | 0 | RG | 1 | SmallShort | | (0) | 35 | 0 | 15 | 20 | 2.4,100 | 37 | 5 | Mar/22 | 10 | 3.15 | 2.93 | 2.81(0.36) | 2.85(0.35) | 2.88(1.05) | 2.95 | -0.7 | | -15 | 25(2.1) | 25 | [7] | [26] | [24] | 100 | 0 | UT | 1 | HoldLong | | (0) | 21 | 0 | 19 | 20 | 2,100 | 37 | | | |
6 | Mar/22 | 9 | 3.15 | 2.93 | 2.8(0.36) | 2.84(0.35) | 2.85(1.06) | 2.93 | -0.8 | | -15 | 23(2.4) | 15 | [7] | [27] | [9] | 98 | 0 | UT | 1.2 | OpenLong? | | (0) | 21 | 0 | 35 | 20 | 2,98 | 37 | 7 | Mar/21 | 15 | 3.18 | 2.97 | 2.79(0.36) | 2.83(0.35) | 2.82(0.36) | 2.88 | -1 | | -16 | 20(-2.1) | 0 | [7] | [13] | [6] | 65 | 0 | RG | 1 | SmallShort? | | (0) | 7 | 0 | 18 | 20 | 1.5,77 | 41 | 8 | Mar/21 | 13 | 3.18 | 2.97 | 2.78(0.36) | 2.82(0.36) | 2.82(0) | 2.87 | -1.1 | | -16 | 22(-1.2) | -15 | [7] | [5] | [3] | 42 | 0 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 1.4,57 | 41 | 9 | Mar/21 | 12 | 3.18 | 2.97 | 2.77(0.36) | 2.82(0) | 2.81(-0.71) | 2.77 | -1.4 | | -16 | 24(-2) | -35 | [7] | [-12] | [-8] | -8 | 0 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -30 | -20 | 0,42 | 41 | 10 | Mar/21 | 11 | 3.18 | 2.97 | 2.76(0.36) | 2.82(0) | 2.83(-0.35) | 2.77 | -1.4 | | -16 | 26(-1.2) | -50 | [7] | [-5] | [-19] | 10 | 0 | DR | -0.8 | OpenShort | | (0) | -7 | 0 | -28 | -20 | 0.1,57 | 41 | | | |
11 | Mar/21 | 10 | 3.18 | 2.97 | 2.76(0) | 2.82(0) | 2.83(0) | 2.78 | -1.4 | | -16 | 27(-1.4) | -50 | [0] | [0] | [-3] | 38 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -15 | 0 | 0.4,78 | 41 | 12 | Mar/21 | 9 | 3.18 | 2.97 | 2.75(0.36) | 2.81(0.72) | 2.84(0.71) | 2.86 | -1.1 | | -16 | 28(1.2) | -20 | [7] | [23] | [-11] | 81 | 0 | CR | 0.2 | OpenShort? | | (0) | 14 | 0 | 5 | -20 | 1.4,96 | 41 | 13 | Mar/18 | 15 | 3.2 | 3.06 | 2.74(0.37) | 2.79(0.36) | 2.82(0.71) | 2.88 | -1.1 | | -11 | 27(2.3) | 25 | [7] | [20] | [27] | 95 | 0 | UT | 0.8 | OpenLong? | | (0) | 14 | 0 | 20 | 20 | 1.8,100 | 44 | 14 | Mar/18 | 14 | 3.2 | 3.06 | 2.74(0) | 2.78(0.72) | 2.82(0) | 2.86 | -1.2 | | -11 | 25(0.4) | -50 | [0] | [7] | [5] | 84 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 15 | 20 | 1.8,89 | 44 | 15 | Mar/18 | 13 | 3.2 | 3.06 | 2.74(0) | 2.76(0.36) | 2.8(0.72) | 2.84 | -1.2 | | -11 | 24(1.3) | -45 | [0] | [18] | [4] | 67 | 0 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 6 | 20 | 1.6,77 | 44 | | | |
16 | Mar/18 | 12 | 3.2 | 3.06 | 2.73(-0.36) | 2.76(0) | 2.8(0) | 2.76 | -1.5 | | -11 | 23(-8.2) | -50 | [-7] | [-2] | [0] | 36 | 0 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.5,73 | 44 | 17 | Mar/18 | 11 | 3.2 | 3.06 | 2.74(-0.36) | 2.75(0.36) | 2.78(0.36) | 2.76 | -1.5 | | -11 | 31(-6.1) | -50 | [-7] | [9] | [5] | 39 | 0 | UR | -0.2 | SmallShort | | (0) | 7 | 0 | 12 | 20 | 0.2,84 | 44 | 18 | Mar/18 | 10 | 3.2 | 3.06 | 2.75(-0.72) | 2.74(0.74) | 2.77(0.73) | 2.81 | -1.3 | | -11 | 37(-7.6) | -50 | [-15] | [19] | [10] | 49 | 0 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 26 | 20 | 0.6,84 | 44 | 19 | Mar/18 | 9 | 3.2 | 3.06 | 2.77(-0.36) | 2.72(0.37) | 2.75(1.1) | 2.83 | -1.3 | | -11 | 45(-7.5) | -50 | [-7] | [24] | [10] | 36 | 0 | UR | 0.6 | SmallShort? | | (0) | 22 | 0 | 26 | 20 | 0.5,73 | 44 | 20 | Mar/17 | 15 | 3.23 | 3.11 | 2.78(-0.71) | 2.71(0.74) | 2.75(0) | 2.76 | -1.7 | | -12 | 52(-6.9) | -50 | [-14] | [4] | [6] | 2 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | -0.1,54 | 38 | | | |
21 | Mar/17 | 14 | 3.23 | 3.11 | 2.8(-0.71) | 2.69(0.37) | 2.72(-0.37) | 2.74 | -1.8 | | -12 | 59(-4.4) | -50 | [-14] | [-7] | [4] | -28 | 0 | DP | 0.1 | OpenShort | | (0) | -7 | 0 | 7 | 20 | -0.4,32 | 38 | 22 | Mar/17 | 13 | 3.23 | 3.11 | 2.82(-0.7) | 2.69(0) | 2.73(0.74) | 2.71 | -1.9 | | -12 | 64(-4.6) | -50 | [-14] | [11] | [0] | -41 | 0 | RG | -0.1 | Wait | | (0) | 15 | 0 | 0 | 0 | -0.6,24 | 38 | 23 | Mar/17 | 12 | 3.23 | 3.11 | 2.84(-1.05) | 2.68(-0.37) | 2.71(0.37) | 2.71 | -1.9 | | -12 | 68(-4.6) | -50 | [-21] | [-2] | [16] | -46 | 0 | DP | 0 | OpenShort | | (0) | 7 | 0 | 3 | 20 | -0.7,22 | 38 | 24 | Mar/17 | 11 | 3.23 | 3.11 | 2.87(-0.69) | 2.69(-0.37) | 2.7(0.37) | 2.69 | -1.9 | | -12 | 73(-5.2) | -50 | [-14] | [0] | [15] | -48 | 0 | UR | -0 | SmallShort | | (0) | 7 | 0 | 12 | 20 | -0.9,25 | 38 | 25 | Mar/17 | 10 | 3.23 | 3.11 | 2.89(-1.03) | 2.69(0) | 2.69(1.13) | 2.78 | -1.6 | | -12 | 78(-6.3) | -50 | [-21] | [18] | [2] | -42 | 0 | UR | 0.4 | SmallShort | | (0) | 23 | 0 | 14 | 0 | -0.5,21 | 38 | | | |
26 | Mar/16 | 15 | 3.27 | 3.18 | 2.92(-1.02) | 2.7(-1.1) | 2.66(0.76) | 2.78 | -1.8 | | -9 | 84(-6.4) | -30 | [-21] | [-1] | [48] | -55 | 0 | DP | 0.5 | OpenShort? | | (0) | 15 | 0 | 11 | 20 | -0.6,10 | 41 | 27 | Mar/15 | 15 | 3.3 | 3.25 | 2.95(-1.01) | 2.73(-1.44) | 2.64(-0.38) | 2.63 | -2.8 | | -8 | 91(-10.3) | -50 | [-20] | [-26] | [-13] | -83 | 0 | DT | -0 | HoldShort? | | (0) | -7 | 0 | 3 | -20 | -1.3,0 | 35 | 28 | Mar/15 | 14 | 3.3 | 3.25 | 2.98(-1.32) | 2.77(-1.42) | 2.65(-1.12) | 2.64 | -2.8 | | -8 | 101(0) | -50 | [-26] | [-42] | [4] | -84 | 0 | DP | -0 | OpenShort | | (0) | -22 | 0 | 5 | 20 | -1.4,1 | 35 | 29 | Mar/15 | 13 | 3.3 | 3.25 | 3.02(-0.98) | 2.81(-1.75) | 2.68(-1.47) | 2.64 | -2.8 | | -8 | 101(0.9) | -50 | [-19] | [-51] | [4] | -89 | 0 | DP | -0.2 | OpenShort | | (0) | -29 | 0 | 3 | 20 | -1.6,1 | 35 | 30 | Mar/15 | 12 | 3.3 | 3.25 | 3.05(-1.29) | 2.86(-1.72) | 2.72(-0.73) | 2.65 | -2.7 | | -8 | 100(5) | -50 | [-25] | [-37] | [-16] | -92 | 0 | DT | -0.3 | OpenShort | | (0) | -14 | 0 | 0 | -20 | -1.7,1 | 35 | | | |
31 | Mar/15 | 11 | 3.3 | 3.25 | 3.09(-1.28) | 2.91(-1.36) | 2.74(-2.84) | 2.63 | -2.8 | | -8 | 95(7.2) | -50 | [-25] | [-75] | [-31] | -99 | 0 | DT | -0.5 | OpenShort | | (0) | -56 | 0 | -1 | -20 | -2,1 | 35 | 32 | Mar/15 | 10 | 3.3 | 3.25 | 3.13(-0.95) | 2.95(-1.67) | 2.82(-2.08) | 2.69 | -2.5 | | -8 | 88(7.3) | -50 | [-19] | [-62] | [-29] | -98 | 0 | DT | -0.6 | OpenShort | | (0) | -41 | 0 | 7 | -20 | -2.1,5 | 35 | 33 | Mar/15 | 9 | 3.3 | 3.25 | 3.16(-0.94) | 3(-1.32) | 2.88(-2.04) | 2.79 | -2.1 | | -8 | 81(6.2) | -50 | [-18] | [-57] | [-12] | -93 | 0 | DT | -0.5 | OpenShort? | | (0) | -40 | 0 | 0 | -20 | -1.9,5 | 35 | 34 | Mar/14 | 14 | 3.34 | 3.32 | 3.19(-0.93) | 3.04(-1.3) | 2.94(-2) | 2.84 | -2.8 | | -7 | 74(-18.8) | -50 | [-18] | [-56] | [-15] | -96 | 0 | DT | -0.6 | HoldShort | | (0) | -39 | 0 | -1 | -20 | -2,4 | 36 | 35 | Mar/14 | 13 | 3.34 | 3.32 | 3.22(-1.23) | 3.08(-1.91) | 3(-2.28) | 2.77 | -3.2 | | -7 | 93(13) | -50 | [-25] | [-70] | [-33] | -118 | 0 | DT | -1.4 | HoldShort | | (0) | -45 | 0 | -11 | -20 | -2.7,0 | 36 | | | |
36 | Mar/14 | 11 | 3.34 | 3.32 | 3.26(-0.61) | 3.14(-0.95) | 3.07(-0.65) | 3.01 | -1.8 | | -7 | 80(0.4) | -50 | [-12] | [-25] | [-6] | -93 | 0 | DT | -0.4 | HoldShort | | (0) | -13 | 0 | -5 | -20 | -1.7,0 | 36 | 37 | Mar/14 | 9 | 3.34 | 3.32 | 3.28(-0.91) | 3.17(-0.63) | 3.09(-0.96) | 3.01 | -1.8 | | -7 | 80(2.9) | -50 | [-18] | [-30] | [-8] | -94 | 0 | DT | -0.6 | OpenShort? | | (0) | -19 | 0 | -0 | -20 | -1.9,4 | 36 | 38 | Mar/11 | 15 | 3.39 | 3.37 | 3.31(-0.9) | 3.19(-0.93) | 3.12(-0.64) | 3.09 | -2.1 | | -6 | 77(-41) | -50 | [-18] | [-26] | [-5] | -86 | 0 | DT | -0.2 | HoldShort? | | (0) | -13 | 0 | 2 | -20 | -1.6,4 | 42 | 39 | Mar/11 | 14 | 3.39 | 3.37 | 3.34(-0.89) | 3.22(-0.92) | 3.14(-0.95) | 3.13 | -1.9 | | -6 | 118(-3.2) | -50 | [-18] | [-33] | [-7] | -79 | 0 | DT | -0.1 | HoldShort | | (0) | -19 | 0 | 4 | -20 | -1.3,4 | 42 | 40 | Mar/11 | 13 | 3.39 | 3.37 | 3.37(-0.59) | 3.25(-0.61) | 3.17(-1.55) | 3.09 | -2.1 | | -6 | 121(2.7) | -50 | [-12] | [-41] | [-9] | -93 | 0 | DT | -0.5 | OpenShort | | (0) | -31 | 0 | -3 | -20 | -1.7,0 | 42 | | | |
41 | Mar/11 | 12 | 3.39 | 3.37 | 3.39(-0.88) | 3.27(-0.91) | 3.22(-0.92) | 3.11 | -2 | | -6 | 118(6) | -50 | [-18] | [-32] | [-22] | -93 | 0 | DT | -0.7 | OpenShort | | (0) | -19 | 0 | -7 | -20 | -1.7,0 | 42 | 42 | Mar/11 | 11 | 3.39 | 3.37 | 3.42(-0.29) | 3.3(-0.6) | 3.25(-0.61) | 3.16 | -1.6 | | -6 | 112(8.1) | -50 | [-6] | [-20] | [-7] | -92 | 0 | DT | -0.6 | OpenShort | | (0) | -12 | 0 | -8 | -20 | -1.7,1 | 42 | 43 | Mar/11 | 10 | 3.39 | 3.37 | 3.43(-0.29) | 3.32(-0.6) | 3.27(-0.91) | 3.2 | -1.4 | | -6 | 104(7.2) | -50 | [-6] | [-26] | [-18] | -84 | 0 | DT | -0.5 | OpenShort | | (0) | -19 | 0 | -1 | -20 | -1.6,6 | 42 | 44 | Mar/11 | 9 | 3.39 | 3.37 | 3.44(-0.29) | 3.34(-0.3) | 3.3(-0.9) | 3.28 | -0.8 | | -6 | 97(4.1) | -50 | [-6] | [-23] | [-5] | -72 | 0 | DT | -0.1 | OpenShort? | | (0) | -18 | 0 | 3 | -20 | -1.2,8 | 42 | 45 | Mar/10 | 15 | 3.43 | 3.39 | 3.44(0) | 3.35(-0.59) | 3.3(0) | 3.33 | -0.7 | | -4 | 93(7.1) | 15 | [0] | [-6] | [9] | -68 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | -10 | 20 | -0.9,5 | 44 | | | |
46 | Mar/10 | 14 | 3.43 | 3.39 | 3.45(-0.29) | 3.37(-0.88) | 3.33(-0.6) | 3.27 | -1.1 | | -4 | 86(4.5) | -50 | [-6] | [-23] | [-12] | -82 | 0 | DT | -0.5 | OpenShort | | (0) | -12 | 0 | -28 | -20 | -1.4,3 | 44 | 47 | Mar/10 | 12 | 3.43 | 3.39 | 3.46(-0.29) | 3.4(-0.58) | 3.35(-0.59) | 3.26 | -1.1 | | -4 | 81(5.1) | -50 | [-6] | [-19] | [-7] | -82 | 0 | DT | -0.7 | OpenShort | | (0) | -12 | 0 | -13 | -20 | -1.6,8 | 44 | 48 | Mar/10 | 10 | 3.43 | 3.39 | 3.46(0) | 3.42(-1.44) | 3.35(0) | 3.36 | -0.5 | | -4 | 76(-1) | 15 | [0] | [-15] | [13] | -38 | 0 | RG | -0.1 | Wait | | (0) | 0 | 0 | -13 | 20 | -1,37 | 44 | 49 | Mar/10 | 9 | 3.43 | 3.39 | 3.47(0.29) | 3.47(-0.57) | 3.37(-0.3) | 3.41 | -0.1 | | -4 | 77(-5.4) | 10 | [6] | [-10] | [-5] | 3 | 0 | DR | 0.3 | OpenShort? | | (0) | -6 | 0 | 1 | -20 | -0.5,65 | 44 | 50 | Mar/9 | 15 | 3.45 | 3.4 | 3.47(0) | 3.49(-0.85) | 3.38(-1.17) | 3.33 | -0.7 | | -3 | 83(8.3) | -35 | [0] | [-32] | [-10] | -43 | 0 | DR | -0.4 | OpenShort? | | (0) | -24 | 0 | -14 | -20 | -1,32 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|