ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.6863 One month high (close): $0.9302

ATHX Daily Change: 0.21% Daily StdDev 5.56% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.7(0.21%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	0.8	0.74	0.73(-1.35)	(0)	(0)	0.7	-1.3	-15	45(-4.2)	-50	[-24]	[-9]	[2]	-57	808	DP	0.3	OpenShort	(0)	0	0	9	0	-0.8,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.73(hourly_sma_20 4.29%) 0.74(daily_ema_10 5.71%) 0.8(daily_ema_20 14.29%)

2	Mar/22	13	0.8	0.74	0.73(0)	(0)	(0)	0.7	-1.3	-15	49(-2.3)	15	[0]	[-3]	[75]	-64	-540	RG	0.3	Wait	(-27)	0	29	10	20	-1,11	34
3	Mar/22	12	0.8	0.74	0.74(-1.33)	0.7(-1.41)	(0)	0.69	-1.4	-15	51(-0.2)	-50	[-24]	[-21]	[-11]	-74	518	DT	0	OpenShort	(0)	0	0	8	-20	-1.2,6	34
4	Mar/22	11	0.8	0.74	0.74(0)	0.71(-1.39)	0.69(-1.43)	0.69	-1.4	-15	52(1.7)	-45	[0]	[-41]	[10]	-84	-1121	DP	0	OpenShort	(-27)	-26	29	3	0	-1.5,4	34
5	Mar/22	10	0.8	0.74	0.75(-1.32)	0.72(-1.37)	0.69(0)	0.68	-1.5	-15	50(4.8)	-50	[-24]	[-21]	[-22]	-95	258	DT	-0.5	OpenShort	(0)	0	-29	1	-20	-1.8,0	34

6	Mar/22	9	0.8	0.74	0.75(0)	0.73(-1.35)	0.7(-1.41)	0.69	-1.4	-15	45(2.6)	-50	[0]	[-40]	[-22]	-98	-1240	DR	-0.3	HoldShort?	(-26)	-25	-29	-4	-20	-1.9,0	34
7	Mar/21	15	0.81	0.75	0.75(0)	0.73(0)	0.71(-1.39)	0.7	-1.4	-15	43(3.4)	-50	[0]	[-28]	[-13]	-94	-1106	DR	-0.3	HoldShort?	(0)	-25	0	-4	-20	-1.8,1	31
8	Mar/21	14	0.81	0.75	0.75(0)	0.74(-1.33)	0.72(-1.37)	0.7	-1.4	-15	39(-1.8)	-50	[0]	[-39]	[-11]	-97	-1101	DR	-0.6	HoldShort	(0)	-25	-28	-10	0	-1.9,1	31
9	Mar/21	13	0.81	0.75	0.75(0)	0.75(-1.32)	0.73(-1.35)	0.71	-1.3	-15	41(-2.2)	-50	[0]	[-39]	[-15]	-87	-965	DR	-0.6	HoldShort	(0)	-24	0	-18	-20	-1.5,1	31
10	Mar/21	12	0.81	0.75	0.75(0)	0.75(0)	0.74(-1.33)	0.71	-1.3	-15	43(-0.5)	-50	[0]	[-27]	[-26]	-83	-960	DR	-0.9	HoldShort	(0)	-24	-28	-29	-20	-1.4,2	31

11	Mar/21	11	0.81	0.75	0.75(0)	0.76(-1.3)	0.75(-1.32)	0.72	-1.1	-15	44(-1.9)	-50	[0]	[-38]	[-88]	-66	-826	DR	-0.9	OpenShort	(0)	-24	-54	-29	-20	-1.1,12	31
12	Mar/21	10	0.81	0.75	0.75(0)	0.77(-1.28)	0.76(-1.3)	0.74	-0.9	-15	46(-3.3)	-50	[0]	[-38]	[-32]	-33	-556	DR	-0.5	OpenShort	(0)	-23	-53	-21	-20	-0.5,30	31
13	Mar/21	9	0.81	0.75	0.76(1.33)	0.77(0)	0.76(0)	0.76	-0.6	-15	49(-2.5)	-5	[24]	[3]	[-10]	3	-1197	CR	-0.3	HoldShort?	(27)	0	-26	-11	0	0,53	31
14	Mar/18	15	0.82	0.76	0.76(0)	0.78(-1.27)	0.76(0)	0.77	-0.6	-15	51(-2.5)	-50	[0]	[-14]	[-1]	20	270	DR	0	OpenShort?	(0)	0	0	-6	0	0.5,57	33
15	Mar/18	14	0.82	0.76	0.75(1.35)	0.79(1.28)	0.77(-1.28)	0.77	-0.6	-15	54(-1.8)	-10	[25]	[-8]	[-0]	31	-1258	RG	0	Wait	(0)	-23	0	-2	0	0.5,68	33

16	Mar/18	13	0.82	0.76	0.75(0)	0.79(0)	0.77(0)	0.77	-0.6	-15	56(-1.8)	-50	[0]	[-3]	[-1]	35	410	DR	-0.2	OpenShort	(27)	0	0	-8	0	0.7,67	33
17	Mar/18	12	0.82	0.76	0.75(0)	0.79(0)	0.78(-1.27)	0.77	-0.6	-15	57(-0.2)	-50	[0]	[-26]	[-2]	37	119	DR	-0.2	OpenShort	(0)	-23	0	-10	0	0.7,69	33
18	Mar/18	11	0.82	0.76	0.74(1.37)	0.78(1.3)	0.79(-1.25)	0.77	-0.6	-15	58(-0.3)	-50	[25]	[-7]	[-62]	38	-1128	DR	-0.4	OpenShort	(27)	-23	-26	-21	-20	0.7,70	33
19	Mar/18	10	0.82	0.76	0.74(0)	0.77(1.32)	0.79(0)	0.78	-0.5	-15	58(0.5)	-50	[0]	[9]	[8]	59	680	UR	-0.4	SmallShort	(0)	0	0	-16	20	1.1,81	33
20	Mar/18	9	0.82	0.76	0.73(1.39)	0.76(1.33)	0.8(1.27)	0.78	-0.5	-15	57(1.3)	-10	[25]	[39]	[-17]	68	-302	CR	-0.4	HoldShort?	(28)	23	-74	-15	20	1.1,90	33

21	Mar/17	15	0.82	0.77	0.73(0)	0.75(1.35)	0.79(1.28)	0.81	-0.1	-8	56(-0.9)	-20	[0]	[36]	[10]	100	1546	UR	0.4	SmallShort?	(0)	23	0	-5	20	2,100	35
22	Mar/17	14	0.82	0.77	0.72(1.41)	0.74(1.37)	0.78(1.3)	0.81	-0.1	-8	57(8.1)	35	[26]	[43]	[19]	108	253	UT	0.8	HoldLong	(28)	24	25	2	20	2.3,100	35
23	Mar/17	13	0.82	0.77	0.71(1.43)	0.73(1.39)	0.77(4.05)	0.8	-0.3	-8	49(10.9)	35	[26]	[94]	[30]	113	884	UT	0.9	HoldLong	(0)	74	51	12	20	2.6,98	35
24	Mar/17	12	0.82	0.77	0.71(0)	0.72(1.41)	0.74(2.78)	0.78	-0.6	-8	38(9.1)	-15	[0]	[64]	[39]	114	1781	UR	1.5	SmallShort	(29)	51	80	7	20	3,89	35
25	Mar/17	11	0.82	0.77	0.71(0)	0.71(1.43)	0.74(0)	0.75	-1	-8	29(3.6)	-15	[0]	[13]	[27]	102	710	UR	1.5	SmallShort	(0)	0	27	40	20	2.5,89	35

26	Mar/17	10	0.82	0.77	0.71(0)	0.71(0)	0.72(1.41)	0.74	-1.1	-8	25(1)	-15	[0]	[26]	[58]	77	896	UR	1.1	SmallShort	(0)	26	-53	26	20	2.3,69	35
27	Mar/17	9	0.82	0.77	0.71(0)	0.7(1.45)	0.71(2.9)	0.76	-0.9	-8	24(9.2)	-15	[0]	[67]	[84]	94	1527	UR	2.9	SmallShort?	(29)	53	202	27	20	3.5,56	35
28	Mar/16	15	0.83	0.77	0.71(0)	0.7(0)	0.69(-1.43)	0.69	-2	-17	15(-6.8)	-50	[0]	[-31]	[-1]	-17	-470	DR	0	OpenShort?	(-29)	-26	0	-7	0	-0.9,56	11
29	Mar/16	14	0.83	0.77	0.71(0)	0.7(0)	0.69(0)	0.69	-2	-17	22(-3.2)	-50	[0]	[-4]	[-7]	-2	-140	DR	-0.7	OpenShort	(0)	0	-29	14	0	-0.7,66	11
30	Mar/16	13	0.83	0.77	0.71(0)	0.7(0)	0.7(1.45)	0.7	-1.9	-17	25(-5.6)	-25	[0]	[25]	[3]	13	366	UR	0	SmallShort	(0)	29	0	17	0	0,63	11

31	Mar/16	12	0.83	0.77	0.7(-1.41)	0.7(0)	0.7(0)	0.7	-1.9	-17	31(-4.7)	-50	[-28]	[-12]	[13]	3	1423	DP	0.5	OpenShort	(0)	0	29	22	0	0,53	11
32	Mar/16	11	0.83	0.77	0.7(0)	0.7(0)	0.7(0)	0.69	-2	-17	35(-5.6)	-50	[0]	[-4]	[-8]	-44	-280	DR	0	OpenShort	(-28)	0	-29	7	0	-0.8,26	11
33	Mar/16	10	0.83	0.77	0.71(-1.39)	0.7(0)	0.7(0)	0.7	-1.9	-17	41(-5.6)	-50	[-28]	[-11]	[12]	-39	1263	DP	0.3	OpenShort	(0)	0	29	14	0	-0.3,19	11
34	Mar/16	9	0.83	0.77	0.71(0)	0.7(0)	0.7(0)	0.69	-2	-17	47(-5.7)	-40	[0]	[-4]	[1]	-64	-420	DP	0	OpenShort?	(-28)	0	0	3	0	-0.9,9	11
35	Mar/15	15	0.84	0.79	0.72(-1.37)	0.7(0)	0.7(0)	0.69	-2.1	-15	52(-4)	-50	[-28]	[-11]	[10]	-66	963	DP	0	OpenShort?	(0)	0	29	4	0	-0.8,4	25

36	Mar/15	14	0.84	0.79	0.72(0)	0.69(-1.43)	0.7(0)	0.68	-2.3	-15	56(-1.6)	-50	[0]	[-19]	[-22]	-80	-680	DR	-0.3	HoldShort	(-27)	0	-29	-0	-20	-1.3,3	25
37	Mar/15	13	0.84	0.79	0.73(-1.35)	0.69(0)	0.7(0)	0.69	-2.1	-15	58(-0.4)	-50	[-27]	[-11]	[1]	-72	813	DP	0	OpenShort	(0)	0	0	5	0	-1,3	25
38	Mar/15	12	0.84	0.79	0.73(0)	0.7(-1.41)	0.7(0)	0.69	-2.1	-15	58(0.3)	25	[0]	[-19]	[65]	-78	-680	RG	0	Wait	(-27)	0	0	4	20	-1.2,2	25
39	Mar/15	11	0.84	0.79	0.74(-1.33)	0.7(0)	0.7(0)	0.69	-2.1	-15	58(1.1)	-50	[-27]	[-11]	[-12]	-79	663	DT	0	OpenShort	(0)	0	0	6	-20	-1.2,1	25
40	Mar/15	10	0.84	0.79	0.74(0)	0.71(-1.39)	0.69(-1.43)	0.69	-2.1	-15	57(1.6)	-50	[0]	[-47]	[0]	-87	-1161	DT	0	OpenShort	(-27)	-29	0	2	0	-1.5,1	25

41	Mar/14	15	0.85	0.81	0.75(-1.32)	0.71(0)	0.69(0)	0.69	-2.7	-13	55(-6.4)	-50	[-27]	[-11]	[-11]	-89	533	DT	-0.3	HoldShort?	(0)	0	0	7	-20	-1.6,1	21
42	Mar/14	14	0.85	0.81	0.75(0)	0.72(-1.37)	0.7(-1.41)	0.69	-2.7	-13	62(1.7)	-50	[0]	[-46]	[-22]	-97	-1276	DR	-0.3	HoldShort	(-26)	-28	-29	1	-20	-1.9,1	21
43	Mar/14	13	0.85	0.81	0.76(-1.3)	0.73(-1.35)	0.71(-1.39)	0.7	-2.5	-13	60(3.3)	-50	[-26]	[-52]	[-2]	-92	167	DT	-0.3	OpenShort	(-26)	-28	29	3	-20	-1.7,1	21
44	Mar/14	12	0.85	0.81	0.76(0)	0.74(-1.33)	0.72(-1.37)	0.69	-2.7	-13	57(5.9)	-50	[0]	[-45]	[-31]	-110	-1386	DR	-0.9	HoldShort	(0)	-28	-56	-1	-20	-2.4,0	21
45	Mar/14	11	0.85	0.81	0.77(-1.28)	0.75(-1.32)	0.73(-1.35)	0.71	-2.3	-13	51(3.6)	-50	[-26]	[-51]	[-21]	-100	167	DT	-0.7	HoldShort	(-26)	-27	-28	-3	-20	-2,0	21

46	Mar/14	10	0.85	0.81	0.77(0)	0.76(-1.3)	0.74(-1.33)	0.72	-2.2	-13	47(5.2)	-50	[0]	[-44]	[1]	-100	-1106	BT	-0.7	OpenLong	(0)	-27	0	5	0	-2.1,3	21
47	Mar/14	9	0.85	0.81	0.78(-1.27)	0.76(0)	0.75(-1.32)	0.72	-2.2	-13	42(5.7)	-50	[-26]	[-37]	[-39]	-107	177	DT	-1.2	HoldShort?	(-25)	-27	-80	-3	-20	-2.4,3	21
48	Mar/11	15	0.86	0.83	0.78(0)	0.77(-1.28)	0.75(0)	0.75	-2.2	-11	36(-2.9)	-50	[0]	[-17]	[-60]	-91	-510	DR	-0.5	HoldShort?	(0)	0	27	-30	-20	-1.8,4	39
49	Mar/11	14	0.86	0.83	0.78(0)	0.77(0)	0.76(-2.56)	0.74	-2.4	-11	39(7)	-50	[0]	[-56]	[-24]	-115	-1281	DR	-1	HoldShort	(0)	-52	-53	-38	0	-2.6,0	39
50	Mar/11	13	0.86	0.83	0.79(-1.25)	0.78(-1.27)	0.76(0)	0.76	-2	-11	32(3.8)	-50	[-25]	[-23]	[-6]	-98	893	DT	-1.2	OpenShort	(0)	0	0	-33	0	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI