|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $364.5200 One month high (close): $464.5200
MSTR Daily Change: 5.12% Daily StdDev 5.55% MSTR EMA_5_Trend: 2.98% 10Minute StdDev: $10.6359
Latest Price : $459.31(5.12%) | Thu. Mar 24, 2022($10.7) Wed. Mar 23, 2022($4.9) Tue. Mar 22, 2022($11.6) Mon. Mar 21, 2022($3.8) Fri. Mar 18, 2022($8.2) Thu. Mar 17, 2022($9.8) Wed. Mar 16, 2022($17) Tue. Mar 15, 2022($8.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 420.32 | 423.31 | 446.71(0.3) | 450(0.42) | 459.41(0.29) | 461.06 | 1.4 | | 5 | 32(0.4) | 50 | [5] | [13] | [9] | 78 | 106 | UT | 0.2 | HoldLong | | (5) | 5 | 13 | -7 | 20 | 1.5,90 | 49 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 450(hourly_sma_10 -2.4%) 446.71(hourly_sma_20 -3.11%) 423.31(daily_ema_10 -8.19%) 420.32(daily_ema_20 -8.84%)
Resistance Levels:
|
| | | 2 | Mar/22 | 13 | 420.32 | 423.31 | 445.36(0.27) | 448.13(0.51) | 458.06(0.95) | 458.05 | 1.3 | | 5 | 32(0.4) | 50 | [5] | [25] | [5] | 73 | 248 | UT | -0 | OpenLong | | (6) | 17 | 5 | -2 | 20 | 1.3,90 | 49 | | 3 | Mar/22 | 12 | 420.32 | 423.31 | 444.15(0.27) | 445.86(0.3) | 453.75(0.91) | 456.85 | 1.2 | | 5 | 32(0.4) | 50 | [5] | [23] | [5] | 79 | 248 | UT | 0.3 | HoldLong | | (5) | 16 | -18 | 14 | 20 | 1.4,94 | 49 | | 4 | Mar/22 | 11 | 420.32 | 423.31 | 442.94(0.34) | 444.53(0.2) | 449.64(1.21) | 461.19 | 1.4 | | 5 | 31(2.8) | 50 | [6] | [28] | [27] | 100 | 373 | UT | 1.2 | HoldLong | | (7) | 22 | 2 | 50 | 20 | 2,100 | 49 | | 5 | Mar/22 | 10 | 420.32 | 423.31 | 441.46(0.31) | 443.64(0.17) | 444.25(0.84) | 460.6 | 1.4 | | 5 | 28(3.6) | 50 | [6] | [20] | [35] | 79 | 336 | UT | 1.9 | OpenLong | | (7) | 15 | 29 | 39 | 20 | 2.3,71 | 49 | | | | |
| 6 | Mar/22 | 9 | 420.32 | 423.31 | 440.11(0.2) | 442.87(0.01) | 440.54(0.54) | 453.7 | 1.1 | | 5 | 25(2.1) | 50 | [4] | [13] | [43] | 37 | 247 | UT | 1.8 | OpenLong? | | (5) | 10 | 77 | 21 | 20 | 1.8,42 | 49 | | 7 | Mar/21 | 15 | 416.2 | 417.97 | 439.24(0.02) | 442.84(-0.18) | 438.18(0.06) | 436.22 | 0.7 | | 3 | 23(-0.8) | 10 | [0] | [1] | [-7] | -49 | -75 | CR | -0.3 | HoldShort? | | (0) | 1 | 1 | -15 | -20 | -0.4,11 | 45 | | 8 | Mar/21 | 14 | 416.2 | 417.97 | 439.16(0.16) | 443.66(0.02) | 437.93(-0.33) | 436.05 | 0.7 | | 3 | 24(-3.1) | 10 | [3] | [-3] | [-11] | -39 | -300 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -13 | -20 | -0.5,24 | 45 | | 9 | Mar/21 | 13 | 416.2 | 417.97 | 438.48(0.31) | 443.58(-0.07) | 439.39(-0.86) | 435.08 | 0.7 | | 3 | 27(-9.1) | 0 | [6] | [-13] | [-22] | -27 | -577 | DR | -0.6 | OpenShort | | (3) | -16 | -29 | -12 | -20 | -0.4,33 | 45 | | 10 | Mar/21 | 12 | 416.2 | 417.97 | 437.14(0.35) | 443.89(0.13) | 443.22(-0.4) | 441.86 | 0.9 | | 3 | 36(-3.8) | 25 | [6] | [-3] | [-7] | -4 | -319 | DR | -0.1 | OpenShort | | (8) | -7 | 0 | -19 | -20 | 0.5,34 | 45 | | | | |
| 11 | Mar/21 | 11 | 416.2 | 417.97 | 435.61(0.28) | 443.32(0.17) | 444.99(-0.55) | 441.8 | 0.9 | | 3 | 40(-2.3) | 30 | [5] | [-5] | [0] | -1 | -257 | RG | -0.3 | Wait | | (7) | -10 | 30 | -30 | -20 | 0.5,37 | 45 | | 12 | Mar/21 | 10 | 416.2 | 417.97 | 434.39(0.14) | 442.55(-0.05) | 447.44(-0.57) | 435.03 | 0.7 | | 3 | 42(-2) | -20 | [3] | [-8] | [-27] | 8 | -257 | DR | -1 | OpenShort | | (4) | -10 | -36 | -29 | -20 | 0.1,55 | 45 | | 13 | Mar/21 | 9 | 416.2 | 417.97 | 433.77(0.34) | 442.76(0.32) | 450.02(0.51) | 443.32 | 0.9 | | 3 | 44(-0.4) | 20 | [6] | [16] | [-19] | 53 | 16 | CR | -0.5 | HoldShort? | | (6) | 9 | -41 | -14 | -20 | 0.8,83 | 45 | | 14 | Mar/18 | 15 | 414.11 | 413.27 | 432.3(0.46) | 441.35(0.48) | 447.74(0.73) | 453.1 | 1.4 | | 3 | 44(1.1) | 50 | [8] | [22] | [8] | 89 | 219 | UT | 0.4 | OpenLong? | | (8) | 13 | 1 | 4 | 20 | 1.6,99 | 51 | | 15 | Mar/18 | 14 | 414.11 | 413.27 | 430.34(0.69) | 439.24(0.43) | 444.48(0.63) | 452.79 | 1.3 | | 3 | 43(-5.1) | 50 | [13] | [21] | [11] | 94 | 18 | UT | 0.7 | HoldLong | | (9) | 12 | -2 | 10 | 20 | 1.8,99 | 51 | | | | |
| 16 | Mar/18 | 13 | 414.11 | 413.27 | 427.37(0.84) | 437.38(0.44) | 441.69(0.99) | 453.3 | 1.4 | | 3 | 48(-5.5) | 50 | [15] | [28] | [28] | 95 | 45 | UT | 0.8 | HoldLong | | (14) | 18 | 38 | 8 | 20 | 1.9,97 | 51 | | 17 | Mar/18 | 12 | 414.11 | 413.27 | 423.8(0.74) | 435.48(0.2) | 437.37(0.45) | 444.42 | 1.1 | | 3 | 54(-6.7) | 50 | [14] | [15] | [21] | 78 | -111 | UT | 0.5 | HoldLong | | (15) | 8 | 41 | 1 | 20 | 1.3,95 | 51 | | 18 | Mar/18 | 11 | 414.11 | 413.27 | 420.68(0.64) | 434.62(0.27) | 435.43(0.07) | 435.21 | 0.7 | | 3 | 60(-6) | 50 | [12] | [9] | [-7] | 65 | -241 | CR | -0 | HoldShort | | (13) | 1 | -8 | -1 | -20 | 0.8,95 | 51 | | 19 | Mar/18 | 10 | 414.11 | 413.27 | 418.02(0.68) | 433.46(0.76) | 435.11(0.33) | 437.07 | 0.8 | | 3 | 66(-2.6) | 45 | [12] | [18] | [-8] | 72 | -110 | CR | 0.1 | HoldShort | | (14) | 6 | -5 | 0 | -20 | 1,97 | 51 | | 20 | Mar/18 | 9 | 414.11 | 413.27 | 415.21(0.7) | 430.21(0.54) | 433.66(0.14) | 438.22 | 0.8 | | 3 | 69(-3) | 50 | [13] | [13] | [8] | 76 | -83 | UT | 0.2 | HoldLong? | | (13) | 3 | 21 | 1 | 6 | 1.2,96 | 51 | | | | |
| 21 | Mar/17 | 15 | 411.49 | 408.51 | 412.32(0.77) | 427.9(0.39) | 433.04(-0.13) | 433.41 | 0.8 | | -1 | 72(-8.8) | 35 | [14] | [5] | [-0] | 68 | -254 | UT | 0 | OpenLong? | | (13) | -2 | -1 | -4 | 7 | 1,93 | 56 | | 22 | Mar/17 | 14 | 411.49 | 408.51 | 409.16(0.81) | 426.23(0.35) | 433.61(-0.03) | 433.62 | 0.8 | | -1 | 81(-3.4) | 45 | [15] | [7] | [5] | 72 | -174 | UT | 0 | OpenLong | | (16) | -1 | 5 | -4 | 20 | 1.1,94 | 56 | | 23 | Mar/17 | 13 | 411.49 | 408.51 | 405.87(0.81) | 424.73(0.35) | 433.72(0.45) | 432.48 | 0.8 | | -1 | 84(-2.4) | 50 | [15] | [15] | [3] | 74 | -4 | UT | -0.1 | OpenLong | | (16) | 8 | 1 | -6 | 20 | 1.2,94 | 56 | | 24 | Mar/17 | 12 | 411.49 | 408.51 | 402.59(0.82) | 423.23(0.42) | 431.77(1.17) | 432.31 | 0.8 | | -1 | 87(-0.9) | 50 | [15] | [29] | [2] | 79 | 238 | UT | 0 | HoldLong | | (16) | 21 | -5 | -4 | 20 | 1.3,96 | 56 | | 25 | Mar/17 | 11 | 411.49 | 408.51 | 399.32(0.76) | 421.45(0.96) | 426.78(0.9) | 433.53 | 0.8 | | -1 | 88(2.1) | 50 | [14] | [29] | [-4] | 83 | 353 | CR | 0.3 | OpenShort | | (17) | 16 | -11 | 1 | -3 | 1.4,98 | 56 | | | | |
| 26 | Mar/17 | 10 | 411.49 | 408.51 | 396.29(0.72) | 417.46(1.31) | 422.96(1.01) | 436.03 | 0.9 | | -1 | 85(6.7) | 50 | [13] | [34] | [7] | 93 | 555 | UT | 0.6 | OpenLong | | (16) | 18 | 6 | 10 | 20 | 1.7,100 | 56 | | 27 | Mar/17 | 9 | 411.49 | 408.51 | 393.46(0.64) | 412.05(1.34) | 418.73(0.78) | 434.69 | 0.8 | | -1 | 79(8) | 50 | [12] | [30] | [27] | 90 | 627 | UT | 0.7 | OpenLong? | | (14) | 14 | 55 | 3 | 20 | 1.9,92 | 56 | | 28 | Mar/16 | 15 | 411.3 | 407.47 | 390.95(0.51) | 406.62(1.03) | 415.5(0.25) | 422.54 | 0.4 | | -2 | 71(4.8) | 50 | [9] | [15] | [28] | 79 | 381 | UT | 0.4 | OpenLong? | | (10) | 5 | 73 | -4 | 20 | 1.6,89 | 57 | | 29 | Mar/16 | 14 | 411.3 | 407.47 | 388.97(0.14) | 402.48(0.57) | 414.48(-0.4) | 407.02 | -0.2 | | -2 | 66(1.4) | -45 | [3] | [-2] | [-16] | 62 | 235 | DR | -0.4 | OpenShort | | (6) | -7 | -30 | -14 | -20 | 1,87 | 57 | | 30 | Mar/16 | 13 | 411.3 | 407.47 | 388.42(0.22) | 400.21(0.86) | 416.13(0.99) | 413.48 | 0.1 | | -2 | 65(3) | 5 | [4] | [26] | [-2] | 80 | 676 | CR | -0.2 | OpenShort | | (5) | 18 | -14 | -7 | 20 | 1.4,95 | 57 | | | | |
| 31 | Mar/16 | 12 | 411.3 | 407.47 | 387.55(0.23) | 396.8(1.2) | 412.06(1.65) | 416.56 | 0.2 | | -2 | 62(4.2) | 30 | [4] | [41] | [4] | 91 | 923 | UT | 0.3 | OpenLong | | (6) | 30 | -12 | 1 | 20 | 1.7,98 | 57 | | 32 | Mar/16 | 11 | 411.3 | 407.47 | 386.65(0.21) | 392.1(1.32) | 405.39(1.93) | 419.16 | 0.3 | | -2 | 57(4.8) | 35 | [4] | [47] | [22] | 103 | 1101 | UT | 0.9 | HoldLong | | (5) | 35 | 9 | 23 | 20 | 2.1,100 | 57 | | 33 | Mar/16 | 10 | 411.3 | 407.47 | 385.85(0.15) | 387.01(1.32) | 397.73(1.86) | 417.27 | 0.2 | | -2 | 53(4) | 30 | [3] | [46] | [32] | 102 | 1113 | UT | 1.4 | HoldLong | | (4) | 34 | 14 | 36 | 20 | 2.2,97 | 57 | | 34 | Mar/16 | 9 | 411.3 | 407.47 | 385.28(0.02) | 381.95(1.28) | 390.47(1.64) | 414.18 | 0.1 | | -2 | 49(0.2) | 20 | [0] | [41] | [66] | 89 | 1121 | UT | 1.8 | HoldLong? | | (2) | 30 | 105 | 35 | 20 | 2.2,84 | 57 | | 35 | Mar/15 | 15 | 411.5 | 409.7 | 385.22(-0.37) | 377.13(0.55) | 384.18(0.73) | 392.61 | -0.7 | | -3 | 48(-7.2) | -10 | [-7] | [14] | [31] | 33 | 713 | UR | 0.6 | SmallShort? | | (-6) | 13 | 45 | 19 | 20 | 0.6,68 | 59 | | | | |
| 36 | Mar/15 | 14 | 411.5 | 409.7 | 386.67(-0.43) | 375.05(0.06) | 381.41(0.71) | 383.67 | -1 | | -3 | 56(-4.7) | -20 | [-8] | [9] | [18] | -7 | 506 | UR | 0.1 | SmallShort | | (-10) | 13 | 14 | 10 | 20 | -0.2,48 | 59 | | 37 | Mar/15 | 13 | 411.5 | 409.7 | 388.33(-0.44) | 374.83(-0.13) | 378.72(0.63) | 380.98 | -1.1 | | -3 | 60(-3) | -15 | [-8] | [6] | [13] | -16 | 385 | UR | 0.1 | SmallShort | | (-9) | 12 | 0 | 14 | 20 | -0.4,44 | 59 | | 38 | Mar/15 | 12 | 411.5 | 409.7 | 390.05(-0.37) | 375.31(-0.06) | 376.35(0.74) | 380.93 | -1.1 | | -3 | 63(-1.3) | -15 | [-7] | [9] | [8] | -25 | 303 | UR | 0.3 | SmallShort | | (-9) | 14 | -12 | 18 | 20 | -0.5,38 | 59 | | 39 | Mar/15 | 11 | 411.5 | 409.7 | 391.5(-0.32) | 375.54(-0.27) | 373.57(0.99) | 383.28 | -1 | | -3 | 65(-1.4) | 20 | [-6] | [12] | [28] | -37 | 339 | UR | 0.5 | SmallShort | | (-7) | 18 | 22 | 17 | 20 | -0.5,26 | 59 | | 40 | Mar/15 | 10 | 411.5 | 409.7 | 392.77(-0.38) | 376.55(-0.45) | 369.89(0.34) | 378.86 | -1.2 | | -3 | 66(0) | 20 | [-7] | [-2] | [29] | -57 | 100 | RG | 0.5 | Wait | | (-8) | 6 | 46 | 14 | 20 | -0.8,13 | 59 | | | | |
| 41 | Mar/15 | 9 | 411.5 | 409.7 | 394.27(-0.54) | 378.26(-0.77) | 368.62(-0.62) | 370.03 | -1.5 | | -3 | 66(1.8) | -50 | [-10] | [-23] | [5] | -79 | -238 | DP | 0.1 | OpenShort? | | (-10) | -11 | 9 | 8 | 9 | -1.3,4 | 59 | | 42 | Mar/14 | 15 | 412.25 | 416.27 | 396.41(-0.58) | 381.19(-0.91) | 370.91(-0.89) | 368.3 | -1.6 | | -2 | 64(2.4) | -50 | [-11] | [-30] | [-0] | -89 | -365 | DT | -0.1 | OpenShort? | | (-11) | -16 | 9 | 3 | -20 | -1.6,1 | 52 | | 43 | Mar/14 | 14 | 412.25 | 416.27 | 398.73(-0.88) | 384.69(-1.01) | 374.25(-0.86) | 366.66 | -1.7 | | -2 | 62(-1.3) | -50 | [-16] | [-32] | [-10] | -98 | -152 | DT | -0.4 | HoldShort | | (-12) | -16 | 1 | -2 | -20 | -1.9,0 | 52 | | 44 | Mar/14 | 13 | 412.25 | 416.27 | 402.29(-0.9) | 388.62(-1.23) | 377.51(-1.55) | 366.5 | -1.7 | | -2 | 63(1.9) | -50 | [-17] | [-48] | [-22] | -103 | -388 | DT | -0.6 | HoldShort | | (-18) | -29 | -28 | -5 | -20 | -2.1,0 | 52 | | 45 | Mar/14 | 12 | 412.25 | 416.27 | 405.93(-0.89) | 393.45(-1.24) | 383.45(-1.19) | 371.93 | -1.5 | | -2 | 61(-1) | -50 | [-17] | [-41] | [-25] | -98 | -259 | DT | -0.7 | HoldShort | | (-16) | -22 | -47 | -1 | -20 | -2,2 | 52 | | | | |
| 46 | Mar/14 | 11 | 412.25 | 416.27 | 409.59(-0.79) | 398.38(-0.86) | 388.07(-0.87) | 381.29 | -1.1 | | -2 | 62(-2.4) | -50 | [-15] | [-31] | [-16] | -91 | -130 | DT | -0.4 | HoldShort | | (-16) | -16 | -18 | -2 | -20 | -1.7,2 | 52 | | 47 | Mar/14 | 10 | 412.25 | 416.27 | 412.85(-0.77) | 401.83(-0.74) | 391.47(-0.95) | 385 | -1 | | -2 | 65(-1.4) | -50 | [-14] | [-31] | [-8] | -88 | -147 | DT | -0.4 | HoldShort | | (-15) | -18 | 11 | 0 | -20 | -1.6,2 | 52 | | 48 | Mar/14 | 9 | 412.25 | 416.27 | 416.05(-0.82) | 404.83(-0.64) | 395.21(-1.13) | 382.84 | -1.1 | | -2 | 66(0.1) | -50 | [-15] | [-34] | [-44] | -95 | -277 | DT | -0.7 | HoldShort? | | (-16) | -21 | -59 | -32 | -20 | -1.8,0 | 52 | | 49 | Mar/11 | 15 | 414.64 | 424.24 | 419.48(-0.63) | 407.45(-0.38) | 399.72(-0.92) | 394.94 | -0.8 | | 1 | 66(-5.1) | -50 | [-12] | [-25] | [-17] | -85 | -198 | DT | -0.3 | HoldShort? | | (-14) | -17 | -2 | -28 | -20 | -1.4,0 | 52 | | 50 | Mar/11 | 14 | 414.64 | 424.24 | 422.14(-0.23) | 409(-0.33) | 403.45(-1.32) | 395.41 | -0.8 | | 1 | 71(3.8) | -45 | [-4] | [-30] | [-24] | -88 | -730 | DT | -0.4 | OpenShort | | (-13) | -25 | -18 | -29 | -20 | -1.5,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|