EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $57.4600 One month high (close): $77.9500

EXAS Daily Change: 5.57% Daily StdDev 3.85% EXAS EMA_5_Trend: 3.23% 10Minute StdDev: $1.5001

Latest Price : $67.62(5.57%)

Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($1.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	68.73	64.34	65.79(0.3)	65.63(0.47)	67.3(0.96)	67.91	-0.1	-14	23(0.7)	25	[8]	[32]	[17]	84	262	UT	0.4	HoldLong	(5)	25	16	3	20	1.6,94	39
Daily Trend: % Up Forces: Down Forces: 64.34(daily_ema_10 -5.26%) Support Levels: 65.79(weak_hourly_sma_20 -3.12%) 65.63(weak_hourly_sma_10 -3.36%) Resistance Levels: 68.73(daily_ema_20 1.21%)

2	Mar/22	13	68.73	64.34	65.59(0.26)	65.32(0.49)	66.66(1.2)	67.52	-0.2	-14	22(0.4)	20	[7]	[38]	[23]	82	326	UT	0.6	HoldLong	(8)	31	33	16	20	1.5,94	39
3	Mar/22	12	68.73	64.34	65.42(0.26)	65(0.03)	65.87(1.06)	66.73	-0.3	-14	22(-0.6)	15	[7]	[28]	[10]	69	204	UT	0.7	OpenLong	(6)	28	-30	34	20	1,94	39
4	Mar/22	11	68.73	64.34	65.25(0.38)	64.98(0.14)	65.18(1.26)	67.45	-0.2	-14	23(-0.6)	35	[10]	[36]	[34]	74	279	UT	1.7	OpenLong	(9)	33	20	46	20	1.7,81	39
5	Mar/22	10	68.73	64.34	65(0.42)	64.89(0.12)	64.37(0.74)	66.96	-0.3	-14	23(-1.6)	40	[11]	[22]	[53]	35	81	UT	1.9	OpenLong	(10)	19	96	29	20	1.4,50	39

6	Mar/22	9	68.73	64.34	64.73(0.15)	64.81(-0.31)	63.9(-0.11)	64.73	-0.7	-14	25(-1.4)	0	[4]	[-7]	[21]	-33	-165	RG	0.6	Wait?	(7)	-3	53	-3	20	0,17	39
7	Mar/21	15	69	64.65	64.63(0.14)	65.01(-0.47)	63.97(-0.25)	63.52	-0.9	-17	26(-1.2)	-40	[4]	[-14]	[-6]	-65	-357	DR	-0.3	OpenShort?	(2)	-7	11	-25	-20	-0.7,3	32
8	Mar/21	14	69	64.65	64.54(0.17)	65.32(-0.41)	64.13(-1.02)	63.27	-0.9	-17	27(-2.6)	-50	[5]	[-34]	[-18]	-51	-606	DR	-0.5	OpenShort	(3)	-27	-8	-27	-20	-0.8,19	32
9	Mar/21	13	69	64.65	64.43(0.31)	65.59(-0.43)	64.79(-1.01)	63.46	-0.9	-17	30(-5)	-50	[8]	[-33]	[-34]	-23	-685	DR	-0.7	OpenShort	(6)	-27	-57	-20	-20	-0.5,40	32
10	Mar/21	12	69	64.65	64.23(0.38)	65.87(-0.12)	65.45(-0.41)	64.79	-0.7	-17	35(-2.7)	-25	[10]	[-13]	[-12]	10	-369	DR	-0.3	OpenShort	(13)	-11	-5	-23	-20	0.3,52	32

11	Mar/21	11	69	64.65	63.99(0.33)	65.95(0.12)	65.72(-0.51)	64.91	-0.7	-17	38(-1.7)	-15	[9]	[-12]	[-3]	30	-294	DR	-0.4	OpenShort	(11)	-14	30	-17	-20	0.4,70	32
12	Mar/21	10	69	64.65	63.78(0.28)	65.87(-0.03)	66.06(-0.84)	64.21	-0.8	-17	39(-2.7)	-50	[7]	[-23]	[-49]	38	-397	DR	-0.8	OpenShort	(8)	-22	-97	-15	-20	0.2,83	32
13	Mar/21	9	69	64.65	63.6(0.49)	65.89(0.56)	66.62(0.38)	66.54	-0.4	-17	42(1.1)	5	[13]	[18]	[-4]	79	83	CR	-0	OpenShort?	(15)	10	-3	-3	-20	1.2,99	32
14	Mar/18	15	69.51	65.29	63.29(0.44)	65.52(0.65)	66.37(0.11)	66.61	-0.5	-15	41(1.1)	-5	[12]	[13]	[2]	82	129	RG	0.1	Wait?	(13)	3	10	-3	-10	1.3,99	33
15	Mar/18	14	69.51	65.29	63.01(0.69)	65.1(0.71)	66.3(0.2)	66.37	-0.5	-15	40(-2.2)	-10	[18]	[18]	[-4]	84	-84	CR	0	OpenShort	(13)	5	-6	-2	-15	1.4,99	33

16	Mar/18	13	69.51	65.29	62.58(0.74)	64.64(0.61)	66.17(0.75)	66.51	-0.5	-15	42(-1.4)	20	[20]	[32]	[5]	89	102	UT	0.1	HoldLong	(21)	20	1	-3	20	1.6,99	33
17	Mar/18	12	69.51	65.29	62.12(0.75)	64.25(0.77)	65.68(0.8)	66.49	-0.5	-15	44(-0.1)	25	[20]	[35]	[14]	92	172	UT	0.3	HoldLong	(22)	21	23	-4	20	1.7,99	33
18	Mar/18	11	69.51	65.29	61.66(0.67)	63.76(0.77)	65.16(0.74)	65.94	-0.6	-15	44(0.8)	15	[18]	[33]	[2]	89	223	UT	0.3	HoldLong	(21)	20	-12	-1	20	1.6,99	33
19	Mar/18	10	69.51	65.29	61.25(0.72)	63.27(1.15)	64.68(1.33)	66.22	-0.5	-15	43(3.4)	25	[19]	[54]	[15]	98	440	UT	0.6	OpenLong	(21)	36	21	1	20	1.9,100	33
20	Mar/18	9	69.51	65.29	60.81(0.55)	62.55(0.82)	63.83(1.12)	65.73	-0.6	-15	39(3.6)	25	[15]	[43]	[38]	103	551	UT	0.8	HoldLong?	(19)	30	74	3	20	2.1,100	33

21	Mar/17	15	69.9	65.6	60.48(0.43)	62.04(0.57)	63.12(0.49)	64.03	-1	-18	36(2.6)	15	[12]	[21]	[11]	93	295	UT	0.4	OpenLong?	(12)	13	6	3	20	1.7,100	27
22	Mar/17	14	69.9	65.6	60.22(0.42)	61.69(0.62)	62.81(0.74)	63.9	-1	-18	33(2.9)	25	[11]	[28]	[17]	94	384	UT	0.5	OpenLong	(13)	20	21	4	20	1.8,99	27
23	Mar/17	13	69.9	65.6	59.97(0.32)	61.31(0.44)	62.35(0.82)	63.43	-1.1	-18	30(3)	20	[9]	[27]	[27]	93	469	UT	0.6	OpenLong	(10)	22	47	-2	20	1.9,95	27
24	Mar/17	12	69.9	65.6	59.78(0.23)	61.04(0.18)	61.84(0.95)	62.38	-1.2	-18	27(1.7)	20	[6]	[26]	[17]	85	441	UT	0.3	OpenLong	(7)	25	24	3	20	1.6,95	27
25	Mar/17	11	69.9	65.6	59.64(0.17)	60.93(0.66)	61.26(0.44)	61.84	-1.3	-18	26(1.1)	-40	[5]	[19]	[-11]	81	313	CR	0.4	OpenShort	(6)	12	-30	10	-20	1.4,96	27

26	Mar/17	10	69.9	65.6	59.54(0.2)	60.53(0.98)	60.99(0.86)	62.52	-1.2	-18	25(3.2)	15	[5]	[34]	[21]	99	518	UT	1	OpenLong	(7)	23	39	26	20	2,99	27
27	Mar/17	9	69.9	65.6	59.42(-0.12)	59.94(0.67)	60.47(0.37)	61.66	-1.4	-18	21(-2.1)	-40	[-3]	[15]	[16]	77	584	UR	0.9	SmallShort?	(2)	10	32	13	20	1.7,84	27
28	Mar/16	15	70.61	66.3	59.49(-0.12)	59.54(0.57)	60.25(0.1)	60.95	-1.6	-21	23(-1.8)	-30	[-3]	[4]	[29]	52	390	UR	0.5	SmallShort?	(-4)	3	73	6	20	1,77	28
29	Mar/16	14	70.61	66.3	59.56(-0.37)	59.2(0.25)	60.19(-0.63)	59.39	-1.8	-21	25(-3.6)	-50	[-10]	[-21]	[-16]	22	171	DT	-0.5	OpenShort	(-8)	-17	-41	1	-20	-0.1,74	28
30	Mar/16	13	70.61	66.3	59.78(-0.35)	59.05(0.2)	60.57(0.8)	60.28	-1.7	-21	29(-4.3)	-50	[-9]	[16]	[3]	38	604	UR	-0.2	SmallShort	(-8)	21	-16	9	20	0.3,80	28

31	Mar/16	12	70.61	66.3	59.99(-0.37)	58.93(0.34)	60.09(1.16)	60.63	-1.6	-21	33(-4.8)	-50	[-10]	[28]	[22]	35	738	UR	0.3	SmallShort	(-9)	31	25	19	20	0.3,77	28
32	Mar/16	11	70.61	66.3	60.21(-0.45)	58.73(0.14)	59.4(0.92)	60.09	-1.7	-21	38(-4.2)	-50	[-12]	[18]	[3]	19	630	UR	0.3	SmallShort	(-13)	25	-35	30	20	-0.1,71	28
33	Mar/16	10	70.61	66.3	60.48(-0.43)	58.65(0.24)	58.86(1.13)	60.85	-1.6	-21	42(-4.5)	-50	[-11]	[25]	[19]	11	738	UR	0.8	SmallShort	(-11)	30	-11	30	20	0.1,58	28
34	Mar/16	9	70.61	66.3	60.74(-0.52)	58.51(0.27)	58.2(1.15)	61.1	-1.5	-21	47(-5.6)	-50	[-14]	[25]	[79]	-21	832	UR	1	SmallShort?	(-12)	31	163	21	20	0.1,27	28
35	Mar/15	15	71.6	67.65	61.06(-0.91)	58.35(-0.34)	57.54(-0.38)	57.73	-2.3	-22	52(-6.1)	-50	[-24]	[-28]	[7]	-72	229	DP	0.1	OpenShort?	(-23)	-10	22	3	-7	-1,3	36

36	Mar/15	14	71.6	67.65	61.62(-0.93)	58.55(-0.59)	57.76(-0.53)	57.28	-2.3	-22	58(-2.8)	-50	[-25]	[-36]	[-1]	-80	79	DT	-0.1	HoldShort	(-28)	-14	3	1	-20	-1.2,0	36
37	Mar/15	13	71.6	67.65	62.2(-0.96)	58.9(-0.91)	58.07(-0.67)	57.23	-2.4	-22	61(-1.8)	-50	[-26]	[-44]	[-8]	-83	-24	DT	-0.2	HoldShort	(-27)	-18	-21	-0	-7	-1.3,0	36
38	Mar/15	12	71.6	67.65	62.8(-0.92)	59.44(-0.83)	58.46(-0.66)	57.66	-2.3	-22	63(-0.7)	-50	[-25]	[-43]	[-5]	-82	-80	DT	-0.2	HoldShort	(-27)	-18	-5	2	-20	-1.3,1	36
39	Mar/15	11	71.6	67.65	63.38(-0.94)	59.94(-0.93)	58.85(-0.52)	57.77	-2.3	-22	64(-0.4)	-50	[-26]	[-40]	[-22]	-84	-97	DT	-0.3	HoldShort	(-26)	-14	-54	1	-20	-1.4,1	36
40	Mar/15	10	71.6	67.65	63.98(-0.85)	60.5(-0.88)	59.16(-0.29)	58.92	-2.1	-22	64(-0.6)	-50	[-23]	[-33]	[4]	-82	-29	DP	-0.1	OpenShort	(-25)	-8	9	3	10	-1.3,1	36

41	Mar/15	9	71.6	67.65	64.53(-0.86)	61.04(-1.05)	59.33(-0.67)	58.74	-2.1	-22	65(1.2)	-50	[-23]	[-46]	[-9]	-88	-225	DT	-0.1	OpenShort?	(-26)	-18	-18	2	-20	-1.5,0	36
42	Mar/14	15	72.69	69.6	65.09(-0.82)	61.69(-1.01)	59.73(-1.13)	59.12	-2.6	-19	63(-7.9)	-50	[-22]	[-57]	[-13]	-88	-396	DT	-0.2	HoldShort?	(-24)	-31	-20	4	-20	-1.5,0	32
43	Mar/14	14	72.69	69.6	65.63(-0.98)	62.32(-1.03)	60.41(-0.98)	59.55	-2.5	-19	71(-0.2)	-50	[-26]	[-54]	[-6]	-90	-219	DT	-0.2	HoldShort	(-23)	-26	4	3	-20	-1.6,0	32
44	Mar/14	13	72.69	69.6	66.28(-0.96)	62.97(-1.24)	61.01(-1.33)	59.47	-2.5	-19	72(2.3)	-50	[-26]	[-66]	[-15]	-95	-420	DT	-0.4	OpenShort	(-29)	-36	-14	-1	-20	-1.8,0	32
45	Mar/14	12	72.69	69.6	66.92(-0.99)	63.76(-1.47)	61.83(-1.51)	59.77	-2.4	-19	69(3.3)	-50	[-27]	[-74]	[-25]	-100	-478	DT	-0.6	HoldShort	(-27)	-41	-43	-1	-20	-2,0	32

46	Mar/14	11	72.69	69.6	67.59(-0.91)	64.71(-1.22)	62.78(-1.37)	60.72	-2.3	-19	66(3.1)	-50	[-25]	[-66]	[-42]	-100	-471	DT	-0.6	HoldShort	(-27)	-37	-83	-2	-20	-2,0	32
47	Mar/14	10	72.69	69.6	68.21(-0.81)	65.51(-1)	63.65(-0.9)	62.58	-1.9	-19	63(1)	-50	[-22]	[-50]	[-9]	-93	-266	DT	-0.3	HoldShort	(-23)	-24	0	1	-20	-1.7,0	32
48	Mar/14	9	72.69	69.6	68.77(-0.89)	66.17(-0.99)	64.23(-1.06)	62.58	-1.9	-19	62(1)	-50	[-24]	[-55]	[-33]	-98	-293	DT	-0.5	HoldShort?	(-24)	-29	-42	-33	-20	-1.9,0	32
49	Mar/11	15	73.82	71.57	69.39(-0.77)	66.83(-0.93)	64.92(-1.2)	63.54	-2.3	-15	61(-9)	-50	[-21]	[-56]	[-29]	-95	-384	DT	-0.4	HoldShort?	(-24)	-32	-35	-32	-20	-1.8,0	35
50	Mar/11	14	73.82	71.57	69.93(-0.58)	67.46(-0.82)	65.71(-1.41)	64.35	-2.2	-15	70(5.1)	-50	[-16]	[-60]	[-30]	-95	-574	DT	-0.4	OpenShort	(-21)	-39	-37	-32	-20	-1.8,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI