BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.8550 One month high (close): $11.8050

BLDP Daily Change: 2.88% Daily StdDev 5.04% BLDP EMA_5_Trend: 2.77% 10Minute StdDev: $0

Latest Price : $11.81(2.88%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -1%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	10.8	11.21	11.64(0.17)	11.67(0.43)	11.91(0.34)	11.89	1.2	9	24(0.2)	50	[3]	[13]	[4]	61	131	UT	-0.1	OpenLong	(2)	7	7	-12	20	1.2,81	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.67(hourly_sma_10 -1.85%) 11.64(hourly_sma_20 -2.1%) 11.21(daily_ema_10 -5.72%) 10.8(daily_ema_20 -9.17%) Resistance Levels:

2	Mar/22	13	10.8	11.21	11.62(0.26)	11.62(0.43)	11.87(0.68)	11.85	1.2	9	23(-0.2)	50	[5]	[20]	[3]	64	117	UT	-0.1	OpenLong	(6)	14	0	-4	20	1.1,86	56
3	Mar/22	12	10.8	11.21	11.59(0.26)	11.57(0.17)	11.79(0.86)	11.85	1.2	9	24(0)	50	[5]	[21]	[2]	73	178	UT	0.3	OpenLong	(4)	17	-29	15	20	1.2,93	56
4	Mar/22	11	10.8	11.21	11.56(0.35)	11.55(0.35)	11.69(1.3)	12.01	1.3	9	24(1.2)	50	[7]	[32]	[30]	98	367	UT	1.5	OpenLong	(8)	26	13	45	20	2.1,95	56
5	Mar/22	10	10.8	11.21	11.52(0.26)	11.51(0.35)	11.54(1.05)	11.94	1.3	9	22(2.1)	50	[5]	[27]	[36]	77	360	UT	2	OpenLong	(8)	21	42	42	20	2.1,74	56

6	Mar/22	9	10.8	11.21	11.49(0.17)	11.47(-0.09)	11.42(0.44)	11.71	1	9	20(-0.1)	50	[3]	[10]	[33]	27	134	UT	1.6	OpenLong?	(4)	9	51	25	20	1.2,47	56
7	Mar/21	15	10.67	11.18	11.47(0.09)	11.48(-0.17)	11.37(0.18)	11.44	0.9	10	20(-1.1)	50	[2]	[5]	[7]	-37	-72	UT	0.4	OpenLong?	(2)	4	17	-3	20	-0.2,18	54
8	Mar/21	14	10.67	11.18	11.46(0.26)	11.5(-0.35)	11.35(-0.44)	11.35	0.8	10	22(-3.8)	50	[5]	[-9]	[1]	-48	-443	RG	0	Wait	(2)	-9	19	-15	-20	-0.6,17	54
9	Mar/21	13	10.67	11.18	11.43(0.18)	11.54(-0.52)	11.4(-0.78)	11.25	0.7	10	25(-5.9)	40	[4]	[-17]	[-16]	-47	-507	DR	-0.7	OpenShort	(4)	-16	-27	-19	-20	-0.8,23	54
10	Mar/21	12	10.67	11.18	11.41(0.26)	11.6(-0.09)	11.49(-0.35)	11.39	0.8	10	31(-2.9)	50	[5]	[-4]	[-15]	-27	-344	DR	-0.4	OpenShort	(6)	-7	-4	-27	-20	-0.1,26	54

11	Mar/21	11	10.67	11.18	11.38(0.26)	11.61(-0.09)	11.53(-0.52)	11.41	0.8	10	34(-2.2)	50	[5]	[-8]	[-7]	-3	-331	DR	-0.4	OpenShort	(6)	-10	13	-21	-20	0.1,45	54
12	Mar/21	10	10.67	11.18	11.35(0.18)	11.61(0)	11.59(-0.69)	11.34	0.8	10	36(-2.9)	20	[4]	[-10]	[-37]	11	-334	DR	-0.8	OpenShort	(6)	-14	-54	-18	-20	-0,61	54
13	Mar/21	9	10.67	11.18	11.33(0.44)	11.62(0.35)	11.67(-0.09)	11.63	1.1	10	39(-1.1)	50	[9]	[6]	[-4]	54	-170	CR	-0.1	HoldShort?	(8)	-2	-4	-7	-17	0.9,81	54
14	Mar/18	15	10.58	11.06	11.28(0.45)	11.58(0.35)	11.68(-0.26)	11.65	1.2	11	40(-0.8)	50	[9]	[4]	[-4]	60	-147	CR	-0.1	HoldShort?	(10)	-5	6	-6	-20	1,85	52
15	Mar/18	14	10.58	11.06	11.23(0.63)	11.54(0.35)	11.71(0.09)	11.62	1.2	11	41(-6.7)	50	[12]	[12]	[-7]	66	-206	CR	-0.2	HoldShort	(10)	2	-17	-7	-8	1.1,88	52

16	Mar/18	13	10.58	11.06	11.16(0.81)	11.5(0.35)	11.7(0.52)	11.71	1.3	11	48(-5.8)	50	[16]	[21]	[4]	76	-131	UT	0	HoldLong	(16)	10	7	-5	20	1.3,93	52
17	Mar/18	12	10.58	11.06	11.07(0.73)	11.46(0.44)	11.64(0.61)	11.67	1.2	11	54(-4.4)	50	[14]	[23]	[2]	78	12	UT	0.1	HoldLong	(18)	12	-13	-2	20	1.3,95	52
18	Mar/18	11	10.58	11.06	10.99(0.92)	11.41(0.71)	11.57(0.78)	11.74	1.3	11	58(-3.7)	50	[18]	[30]	[-1]	87	18	CR	0.3	OpenShort	(18)	15	-9	2	20	1.5,99	52
19	Mar/18	10	10.58	11.06	10.89(1.02)	11.33(1.07)	11.48(1.06)	11.79	1.4	11	62(-1.9)	50	[20]	[40]	[20]	90	140	UT	0.6	HoldLong	(22)	21	35	4	20	1.6,100	52
20	Mar/18	9	10.58	11.06	10.78(0.84)	11.21(0.63)	11.36(0.62)	11.6	1.1	11	64(-1.3)	50	[17]	[26]	[19]	85	130	UT	0.4	HoldLong?	(20)	12	40	2	20	1.4,100	52

21	Mar/17	15	10.49	10.86	10.69(0.75)	11.14(0.45)	11.29(0.18)	11.39	1.1	8	65(-4.6)	50	[15]	[14]	[7]	80	6	UT	0.2	HoldLong?	(18)	4	11	0	20	1.2,100	63
22	Mar/17	14	10.49	10.86	10.61(0.57)	11.09(0.54)	11.27(0.18)	11.33	1	8	70(1.9)	50	[11]	[14]	[5]	78	203	UT	0.1	OpenLong	(16)	4	6	-3	20	1.2,98	63
23	Mar/17	13	10.49	10.86	10.55(0.57)	11.03(0.46)	11.25(0.72)	11.3	1	8	68(2.5)	50	[11]	[24]	[14]	80	353	UT	0.1	OpenLong	(12)	14	19	-5	20	1.3,97	63
24	Mar/17	12	10.49	10.86	10.49(0.38)	10.98(0.46)	11.17(0.9)	11.2	0.8	8	65(2.6)	50	[8]	[26]	[0]	80	537	UT	0.1	OpenLong	(10)	18	-8	-4	20	1.3,97	63
25	Mar/17	11	10.49	10.86	10.45(0.38)	10.93(0.92)	11.07(0.73)	11.24	0.9	8	63(3.6)	50	[8]	[27]	[-3]	87	579	CR	0.3	OpenShort	(13)	14	-10	3	0	1.5,99	63

26	Mar/17	10	10.49	10.86	10.41(0.48)	10.83(1.31)	10.99(0.92)	11.29	0.9	8	59(5.8)	50	[9]	[35]	[8]	95	623	UT	0.6	OpenLong	(8)	18	15	9	18	1.8,100	63
27	Mar/17	9	10.49	10.86	10.36(0.29)	10.69(1.14)	10.89(0.65)	11.21	0.8	8	53(4.2)	50	[6]	[28]	[29]	92	704	UT	0.7	OpenLong?	(8)	13	59	4	20	1.9,94	63
28	Mar/16	15	10.43	10.73	10.33(0.19)	10.57(1.15)	10.82(0.37)	10.91	0.6	5	49(0.8)	50	[4]	[20]	[12]	79	472	UT	0.2	HoldLong?	(4)	7	49	0	-20	1.4,94	62
29	Mar/16	14	10.43	10.73	10.31(-0.19)	10.45(0.97)	10.78(-0.19)	10.67	0.3	5	48(-2.8)	-20	[-4]	[5]	[-12]	67	480	RG	-0.3	Wait	(2)	-4	-34	-2	-9	0.9,94	62
30	Mar/16	13	10.43	10.73	10.33(-0.1)	10.35(0.98)	10.8(1.31)	10.84	0.5	5	51(-1.7)	30	[-2]	[35]	[8]	79	883	UR	0.1	SmallShort	(-2)	26	-6	11	20	1.2,99	62

31	Mar/16	12	10.43	10.73	10.34(-0.1)	10.25(1.18)	10.66(1.72)	10.87	0.5	5	53(-1.8)	40	[-2]	[45]	[21]	79	996	UR	0.5	SmallShort	(-2)	34	14	19	20	1.2,99	62
32	Mar/16	11	10.43	10.73	10.35(-0.1)	10.13(0.6)	10.48(1.55)	10.8	0.5	5	54(-2.5)	40	[-2]	[36]	[32]	74	879	UR	0.7	SmallShort	(-2)	31	12	35	20	1,99	62
33	Mar/16	10	10.43	10.73	10.36(-0.19)	10.07(0.6)	10.32(1.98)	10.74	0.4	5	57(-1.8)	45	[-4]	[44]	[36]	47	995	UR	0.9	SmallShort	(-4)	39	-6	35	20	0.8,77	62
34	Mar/16	9	10.43	10.73	10.38(-0.1)	10.01(0.5)	10.12(2.22)	10.77	0.4	5	59(-2.4)	50	[-2]	[49]	[82]	23	982	UR	1.3	SmallShort?	(-4)	44	134	30	20	0.8,53	62
35	Mar/15	15	10.39	10.73	10.39(-0.67)	9.96(-0.2)	9.9(0.71)	10.14	-0.3	5	61(-7)	35	[-13]	[8]	[30]	-32	533	UR	0.5	SmallShort?	(-10)	14	32	17	20	-0.5,31	64

36	Mar/15	14	10.39	10.73	10.46(-0.76)	9.98(-0.6)	9.83(0.51)	9.99	-0.5	5	68(-4.1)	20	[-15]	[-0]	[15]	-57	374	UR	0.3	SmallShort	(-16)	10	9	12	20	-0.9,16	64
37	Mar/15	13	10.39	10.73	10.54(-0.66)	10.04(-0.5)	9.78(-0.31)	9.95	-0.5	5	72(-2.1)	15	[-13]	[-15]	[19]	-66	-19	RG	0.3	Wait	(-16)	-6	40	11	20	-1,9	64
38	Mar/15	12	10.39	10.73	10.61(-0.75)	10.09(-0.79)	9.81(-0.91)	9.77	-0.8	5	74(2.3)	-30	[-15]	[-31]	[2]	-82	-304	DP	-0.1	OpenShort	(-18)	-18	20	8	-20	-1.4,3	64
39	Mar/15	11	10.39	10.73	10.69(-0.74)	10.17(-1.26)	9.9(-1.1)	9.68	-0.9	5	72(3.4)	-50	[-15]	[-39]	[-11]	-93	-509	DT	-0.4	OpenShort	(-16)	-22	-13	1	-20	-1.7,0	64
40	Mar/15	10	10.39	10.73	10.77(-0.74)	10.3(-1.34)	10.01(-1.48)	9.74	-0.8	5	69(7.3)	-50	[-15]	[-48]	[-11]	-98	-617	DT	-0.5	OpenShort	(-18)	-30	0	0	-20	-1.9,0	64

41	Mar/15	9	10.39	10.73	10.85(-0.73)	10.44(-1.23)	10.16(-1.36)	9.74	-0.8	5	61(6)	-50	[-15]	[-44]	[-44]	-105	-659	DT	-0.8	HoldShort?	(-14)	-27	-83	-2	-20	-2.2,0	64
42	Mar/14	15	10.35	10.81	10.93(-0.64)	10.57(-0.84)	10.3(-0.77)	10.13	-0.3	5	55(4.1)	-50	[-13]	[-29]	[-12]	-95	-313	DT	-0.4	OpenShort?	(-14)	-15	-11	1	-20	-1.8,0	61
43	Mar/14	14	10.35	10.81	11(-0.54)	10.66(-0.74)	10.38(-0.57)	10.18	-0.2	5	51(3.3)	-50	[-11]	[-23]	[-17]	-98	-380	DT	-0.5	OpenShort	(-14)	-11	-17	1	-20	-1.9,0	61
44	Mar/14	13	10.35	10.81	11.06(-0.54)	10.74(-0.83)	10.44(-1.42)	10.26	-0.1	5	48(4.8)	-50	[-11]	[-41]	[-21]	-99	-549	DT	-0.4	OpenShort	(-14)	-28	-31	1	-20	-2,1	61
45	Mar/14	12	10.35	10.81	11.12(-0.45)	10.83(-1.01)	10.59(-1.21)	10.41	0.1	5	43(4.4)	-45	[-9]	[-38]	[-8]	-97	-501	DT	-0.5	OpenShort	(-10)	-24	-19	11	-20	-2,3	61

46	Mar/14	11	10.35	10.81	11.17(-0.45)	10.94(-0.91)	10.72(-1.02)	10.5	0.2	5	39(3.8)	-45	[-9]	[-34]	[-13]	-100	-419	DT	-0.7	HoldShort	(-8)	-20	-12	-5	-20	-2.1,3	61
47	Mar/14	10	10.35	10.81	11.22(-0.44)	11.04(-0.81)	10.83(-1.1)	10.56	0.3	5	35(5.2)	-35	[-9]	[-34]	[-7]	-103	-437	DT	-0.9	HoldShort	(-10)	-22	16	-6	-20	-2.2,2	61
48	Mar/14	9	10.35	10.81	11.27(-0.35)	11.13(-0.71)	10.95(-0.9)	10.48	0.2	5	30(7.5)	-35	[-7]	[-29]	[-65]	-129	-584	DT	-1.9	HoldShort?	(-11)	-18	-104	-43	-20	-3.2,1	61
49	Mar/11	15	10.31	10.95	11.31(-0.18)	11.21(-0.27)	11.05(-0.18)	11.01	0.8	11	22(2.3)	25	[-4]	[-5]	[-9]	-86	-145	RG	-0.2	Wait?	(-4)	-4	-6	-29	-20	-1.6,4	61
50	Mar/11	14	10.31	10.95	11.33(-0.26)	11.24(-0.18)	11.07(-0.81)	11.04	0.8	11	20(-0.1)	-10	[-5]	[-18]	[-17]	-85	-205	DT	-0.2	HoldShort	(-4)	-17	-8	-28	-20	-1.7,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI