AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.8200 One month high (close): $17.4700

AAL Daily Change: 3.02% Daily StdDev 3.77% AAL EMA_5_Trend: 1.23% 10Minute StdDev: $0.2709

Latest Price : $16.55(3.02%)

Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.6)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	15.59	15.52	16.4(0.06)	16.28(0.31)	16.48(0.55)	16.68	0.8	1	19(0.6)	50	[2]	[23]	[18]	54	238	UT	0.8	OpenLong	(2)	15	18	20	20	1.1,76	50
Daily Trend: % Up Forces: Down Forces: 15.59(daily_ema_20 -6.53%) Support Levels: 16.4(hourly_sma_20 -1.68%) 16.28(hourly_sma_10 -2.4%) 15.52(weak_daily_ema_10 -6.95%) Resistance Levels:

2	Mar/22	13	15.59	15.52	16.39(0.06)	16.23(0.31)	16.39(0.68)	16.58	0.7	1	19(0.3)	50	[2]	[27]	[19]	33	215	UT	0.8	OpenLong	(2)	18	30	20	20	0.8,63	50
3	Mar/22	12	15.59	15.52	16.38(0.06)	16.18(0.06)	16.28(0.49)	16.42	0.6	1	18(0)	50	[2]	[18]	[13]	6	75	UT	0.6	OpenLong	(0)	13	4	17	20	0.2,51	50
4	Mar/22	11	15.59	15.52	16.37(0.06)	16.17(-0.25)	16.2(0.5)	16.4	0.6	1	18(-0.1)	50	[2]	[15]	[19]	-5	75	UT	0.8	OpenLong	(2)	13	15	25	20	0.1,43	50
5	Mar/22	10	15.59	15.52	16.37(0)	16.21(-0.12)	16.12(0.25)	16.32	0.5	1	18(-0.2)	35	[0]	[9]	[14]	-28	36	UR	0.8	SmallShort	(0)	7	13	19	20	-0.2,27	50

6	Mar/22	9	15.59	15.52	16.37(0)	16.23(-0.37)	16.08(0.12)	16.25	0.5	1	19(0.1)	45	[0]	[2]	[22]	-46	-44	UR	0.7	SmallShort?	(0)	3	42	15	20	-0.4,14	50
7	Mar/21	15	15.62	15.22	16.36(-0.06)	16.29(-0.43)	16.06(-0.12)	16.03	0.3	-4	19(1.1)	-20	[-2]	[-5]	[-0]	-80	-174	DT	-0.1	OpenShort?	(-2)	-3	2	-3	-6	-1.3,3	49
8	Mar/21	14	15.62	15.22	16.37(-0.12)	16.36(-0.37)	16.08(-0.37)	16.02	0.3	-4	17(0.9)	-45	[-3]	[-12]	[-4]	-84	-187	DT	-0.3	HoldShort	(-2)	-10	6	-4	-20	-1.5,4	49
9	Mar/21	13	15.62	15.22	16.37(0)	16.42(-0.36)	16.14(-0.92)	15.99	0.3	-4	17(0)	-50	[0]	[-25]	[-24]	-92	-439	DR	-0.7	HoldShort	(-4)	-25	-34	-17	-20	-1.8,3	49
10	Mar/21	12	15.62	15.22	16.39(0.06)	16.48(-0.18)	16.29(-0.61)	16.17	0.4	-4	17(-0.3)	-40	[2]	[-14]	[-8]	-72	-316	DR	-0.5	OpenShort	(2)	-16	10	-26	-20	-1,3	49

11	Mar/21	11	15.62	15.22	16.39(0)	16.51(-0.18)	16.39(-0.79)	16.12	0.4	-4	17(-0.1)	-50	[0]	[-20]	[-19]	-73	-333	DR	-1.2	OpenShort	(0)	-21	0	-53	-20	-1.1,5	49
12	Mar/21	10	15.62	15.22	16.38(-0.06)	16.54(-0.24)	16.52(-0.84)	16.12	0.4	-4	17(0.5)	-50	[-2]	[-22]	[-31]	-40	-290	DT	-1.7	OpenShort	(0)	-22	-36	-40	-20	-1.1,38	49
13	Mar/21	9	15.62	15.22	16.39(0.06)	16.58(0.06)	16.66(-0.18)	16.31	0.5	-4	16(-0.4)	-50	[2]	[0]	[-39]	7	-141	DR	-1.6	OpenShort?	(2)	-5	-79	-27	-20	-0.4,67	49
14	Mar/18	15	15.7	14.91	16.38(0.24)	16.57(0.3)	16.69(0.12)	16.74	0.7	-9	17(0.5)	-5	[6]	[12]	[4]	85	37	RG	0.2	Wait?	(6)	3	13	0	-6	1.6,95	46
15	Mar/18	14	15.7	14.91	16.34(0.37)	16.52(0.24)	16.67(0.18)	16.67	0.7	-9	16(-4.1)	5	[10]	[14]	[-3]	80	-84	CR	0	OpenShort	(8)	5	-17	1	20	1.4,95	46

16	Mar/18	13	15.7	14.91	16.28(0.49)	16.48(0.3)	16.64(0.42)	16.76	0.7	-9	20(-3.9)	25	[13]	[22]	[5]	87	-46	UT	0.4	HoldLong	(13)	11	6	1	20	1.6,97	46
17	Mar/18	12	15.7	14.91	16.2(0.43)	16.43(0.24)	16.57(0.36)	16.73	0.7	-9	24(-2.2)	45	[12]	[19]	[17]	85	33	UT	0.5	HoldLong	(15)	10	28	2	20	1.5,97	46
18	Mar/18	11	15.7	14.91	16.13(0.37)	16.39(0.18)	16.51(0.36)	16.58	0.6	-9	27(-1.4)	10	[10]	[18]	[-3]	77	36	CR	0.2	OpenShort	(11)	10	-13	-1	18	1.2,97	46
19	Mar/18	10	15.7	14.91	16.07(0.37)	16.36(0.49)	16.45(0.55)	16.65	0.7	-9	28(1.2)	45	[10]	[27]	[15]	85	158	UT	0.5	OpenLong	(14)	15	33	1	20	1.4,100	46
20	Mar/18	9	15.7	14.91	16.01(0.25)	16.28(0.18)	16.36(0.25)	16.47	0.5	-9	27(-0.2)	-5	[7]	[14]	[4]	80	127	RG	0.3	Wait?	(10)	7	6	3	20	1.2,100	46

21	Mar/17	15	15.75	14.67	15.97(0.38)	16.25(0.18)	16.32(0.18)	16.44	0.5	-15	27(0.9)	15	[10]	[11]	[7]	80	-3	UT	0.3	HoldLong?	(10)	5	6	3	20	1.2,100	44
22	Mar/17	14	15.75	14.67	15.91(0.7)	16.22(0.12)	16.29(0.18)	16.41	0.4	-15	26(-8.4)	30	[19]	[12]	[12]	82	-257	UT	0.3	HoldLong	(10)	5	25	4	20	1.3,99	44
23	Mar/17	13	15.75	14.67	15.8(0.64)	16.2(0.06)	16.29(0)	16.28	0.3	-15	34(-6.9)	10	[17]	[6]	[4]	70	-254	RG	0	Wait	(22)	0	4	-3	20	0.9,97	44
24	Mar/17	12	15.75	14.67	15.7(0.71)	16.19(0.25)	16.26(0.37)	16.26	0.3	-15	41(-4.9)	10	[19]	[19]	[-1]	70	-175	CR	0	HoldShort	(22)	10	8	-2	-20	0.9,97	44
25	Mar/17	11	15.75	14.67	15.59(0.65)	16.15(0.44)	16.2(0.12)	16.22	0.3	-15	46(-2.5)	-10	[17]	[14]	[-9]	71	-135	CR	0	HoldShort	(22)	3	-11	-2	-20	0.9,98	44

26	Mar/17	10	15.75	14.67	15.49(0.58)	16.08(0.69)	16.18(0.25)	16.28	0.3	-15	49(-0.4)	-5	[15]	[21]	[-2]	78	60	CR	0.1	OpenShort	(22)	7	0	4	-20	1.1,100	44
27	Mar/17	9	15.75	14.67	15.4(0.59)	15.97(0.63)	16.14(0.06)	16.28	0.3	-15	49(0.1)	-5	[16]	[15]	[1]	76	74	RG	0.2	Wait?	(20)	2	4	-1	-6	1.2,96	44
28	Mar/16	15	15.85	14.56	15.31(0.79)	15.87(0.57)	16.13(0.12)	16.26	0.2	-18	49(2.5)	25	[21]	[16]	[22]	77	-38	UT	0.2	OpenLong?	(18)	3	52	-2	20	1.3,94	47
29	Mar/16	14	15.85	14.56	15.19(0.6)	15.78(0.25)	16.11(0.06)	15.99	0.1	-18	47(-0.9)	-10	[16]	[9]	[-6]	67	25	CR	-0.2	HoldShort	(22)	2	-19	-9	20	1,92	47
30	Mar/16	13	15.85	14.56	15.1(0.67)	15.74(0.32)	16.1(0.81)	16.09	0.1	-18	47(0.6)	10	[18]	[30]	[3]	79	256	RG	-0	Wait	(20)	21	-6	-5	20	1.3,96	47

31	Mar/16	12	15.85	14.56	15(0.6)	15.69(0.51)	15.97(1.08)	16.12	0.2	-18	47(1.4)	10	[16]	[39]	[-1]	83	463	CR	0.2	OpenShort	(21)	29	-23	-1	20	1.4,98	47
32	Mar/16	11	15.85	14.56	14.91(0.74)	15.61(1.3)	15.8(1.28)	16.24	0.2	-18	45(2.9)	25	[20]	[56]	[9]	95	528	UT	0.6	OpenLong	(23)	34	15	9	20	1.8,100	47
33	Mar/16	10	15.85	14.56	14.8(0.68)	15.41(1.38)	15.6(0.97)	16.16	0.2	-18	43(3.5)	25	[18]	[49]	[23]	95	542	UT	0.8	OpenLong	(23)	26	48	11	20	1.9,97	47
34	Mar/16	9	15.85	14.56	14.7(0.62)	15.2(1.2)	15.45(0.46)	15.91	0	-18	39(3.2)	25	[16]	[32]	[38]	87	383	UT	0.7	OpenLong?	(19)	12	93	4	20	1.9,89	47
35	Mar/15	15	15.95	14.51	14.61(0.41)	15.02(0.74)	15.38(-0.13)	15.44	-0.3	-21	36(3.8)	25	[11]	[8]	[15]	68	188	UT	0.1	OpenLong?	(15)	-3	40	-7	20	1.4,83	44

36	Mar/15	14	15.95	14.51	14.55(0.41)	14.91(0.54)	15.4(-0.19)	15.24	-0.4	-21	32(0.9)	-15	[11]	[4]	[-4]	62	69	CR	-0.3	HoldShort	(13)	-5	-8	-17	19	1.2,82	44
37	Mar/15	13	15.95	14.51	14.49(0.35)	14.83(0.54)	15.43(1.38)	15.28	-0.4	-21	31(1.5)	25	[9]	[45]	[-1]	74	543	CR	-0.3	HoldShort	(13)	37	-18	-13	20	1.4,89	44
38	Mar/15	12	15.95	14.51	14.44(0.42)	14.75(0.96)	15.22(1.74)	15.37	-0.3	-21	30(2.2)	15	[11]	[61]	[-8]	90	653	CR	0.3	OpenShort	(13)	47	-45	-5	20	1.8,95	44
39	Mar/15	11	15.95	14.51	14.38(0.56)	14.61(1.11)	14.96(2.12)	15.6	-0.2	-21	27(5.4)	25	[15]	[74]	[32]	113	824	UT	1.3	HoldLong	(17)	57	16	38	20	2.5,100	44
40	Mar/15	10	15.95	14.51	14.3(0.49)	14.45(0.91)	14.65(1.6)	15.52	-0.2	-21	22(5.6)	25	[13]	[57]	[42]	112	772	UT	2.2	HoldLong	(15)	43	34	43	20	3.1,84	44

41	Mar/15	9	15.95	14.51	14.23(0.49)	14.32(0.85)	14.42(1.34)	15.35	-0.3	-21	16(9.5)	25	[13]	[49]	[116]	105	656	UT	3.2	HoldLong?	(15)	36	244	35	20	3.8,60	44
42	Mar/14	15	16.04	14.56	14.16(0.07)	14.2(0.07)	14.23(-0.35)	14.22	-1	-27	7(-0.3)	-45	[2]	[-13]	[3]	-2	-100	RG	-0.1	Wait?	(2)	-9	26	-21	-20	0.5,36	33
43	Mar/14	14	16.04	14.56	14.15(-0.14)	14.2(0)	14.28(0.21)	14.1	-1.1	-27	7(-0.5)	-50	[-4]	[-0]	[-7]	-18	139	DT	-1.4	OpenShort	(0)	6	0	-22	-20	-0.4,42	33
44	Mar/14	13	16.04	14.56	14.17(-0.14)	14.19(-0.07)	14.28(0)	14.1	-1.1	-27	8(-0.8)	-50	[-4]	[-7]	[-21]	1	81	DT	-1.1	OpenShort	(-2)	0	-47	-12	-20	-0.5,63	33
45	Mar/14	12	16.04	14.56	14.17(0)	14.2(0.14)	14.25(0.14)	14.32	-1	-27	9(-0.7)	-45	[0]	[1]	[3]	60	123	UR	0.5	SmallShort	(-2)	4	-23	41	20	0.9,87	33

46	Mar/14	11	16.04	14.56	14.17(0)	14.18(0.14)	14.23(0.35)	14.43	-0.9	-27	9(0.3)	-35	[0]	[7]	[5]	49	251	UR	1.2	SmallShort	(0)	10	-11	25	20	1.4,64	33
47	Mar/14	10	16.04	14.56	14.19(0.07)	14.16(0.21)	14.18(0.57)	14.48	-0.9	-27	9(0.6)	10	[2]	[14]	[53]	38	265	RG	1.9	SmallShort	(0)	16	117	17	20	1.8,43	33
48	Mar/14	9	16.04	14.56	14.18(-0.14)	14.13(-0.07)	14.1(-0.28)	13.95	-1.2	-27	8(0.4)	-50	[-4]	[-15]	[-21]	-63	-95	DT	-1	OpenShort?	(-2)	-8	-30	-21	-20	-1.5,25	33
49	Mar/11	15	16.21	14.83	14.2(-0.07)	14.13(0)	14.1(0)	14.09	-1.2	-27	8(-0.1)	-50	[-2]	[-7]	[-12]	-26	-15	DT	-0.4	OpenShort?	(-2)	0	-21	-9	-20	-0.8,44	29
50	Mar/11	14	16.21	14.83	14.21(0.14)	14.14(0.07)	14.1(0)	14.19	-1.1	-27	8(-2.1)	-30	[4]	[-4]	[0]	-13	-137	RG	0.4	Wait	(-2)	0	0	-4	7	-0.1,40	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI