|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $18.1900 One month high (close): $21.6900
TBT Daily Change: 2.41% Daily StdDev 2.25% TBT EMA_5_Trend: 0.87% 10Minute StdDev: $0.5267
Latest Price : $21.69(2.41%) | Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.1
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 14 | 19.78 | 20.52 | 20.92(0.19) | 21.36(0.33) | (0) | 21.59 | 1.9 | | 19 | 55(2.5) | 50 | [8] | [15] | [1] | 80 | 144 | UT | 0 | OpenLong | | (16) | 0 | 4 | -5 | 9 | 1.3,97 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.36(hourly_sma_10 -1.07%) 20.92(hourly_sma_20 -3.1%) 20.52(daily_ema_10 -4.96%) 19.78(daily_ema_20 -8.38%) Resistance Levels:
|
| 2 | Mar/22 | 13 | 19.78 | 20.52 | 20.88(0.24) | 21.29(0.33) | 21.57(0.37) | 21.57 | 1.9 | | 19 | 53(2.7) | 50 | [11] | [32] | [3] | 82 | 192 | UT | 0 | OpenLong | | (9) | 16 | 11 | -7 | 5 | 1.4,97 | 66 | 3 | Mar/22 | 12 | 19.78 | 20.52 | 20.83(0.19) | 21.22(0.33) | 21.49(0.42) | 21.52 | 1.9 | | 19 | 50(2.6) | 50 | [8] | [34] | [-3] | 85 | 253 | CR | 0.1 | OpenShort | | (9) | 19 | -11 | -10 | 20 | 1.5,97 | 66 | 4 | Mar/22 | 11 | 19.78 | 20.52 | 20.79(0.29) | 21.15(0.67) | 21.4(0.47) | 21.57 | 1.9 | | 19 | 48(3.7) | 50 | [13] | [45] | [0] | 94 | 219 | UT | 0.4 | OpenLong | | (14) | 21 | -2 | -1 | 14 | 1.8,99 | 66 | 5 | Mar/22 | 10 | 19.78 | 20.52 | 20.73(0.29) | 21.01(0.62) | 21.3(0.71) | 21.58 | 1.9 | | 19 | 44(5.3) | 50 | [13] | [54] | [5] | 103 | 306 | UT | 0.7 | HoldLong | | (12) | 32 | -2 | 3 | 20 | 2.1,100 | 66 | | | |
6 | Mar/22 | 9 | 19.78 | 20.52 | 20.67(0.24) | 20.88(0.58) | 21.15(0.67) | 21.59 | 1.9 | | 19 | 39(6.6) | 50 | [11] | [51] | [41] | 115 | 381 | UT | 1.2 | HoldLong? | | (14) | 30 | 93 | 5 | 20 | 2.6,100 | 66 | 7 | Mar/21 | 15 | 19.64 | 20.26 | 20.62(0.15) | 20.76(0.39) | 21.01(0.29) | 21.18 | 1.8 | | 16 | 32(0.1) | 50 | [7] | [28] | [11] | 98 | 197 | UT | 0.6 | HoldLong? | | (9) | 13 | 22 | 4 | 20 | 1.9,100 | 71 | 8 | Mar/21 | 14 | 19.64 | 20.26 | 20.59(0.15) | 20.68(0.39) | 20.95(0.29) | 21.08 | 1.7 | | 16 | 32(3.2) | 50 | [7] | [29] | [10] | 95 | 167 | UT | 0.5 | OpenLong | | (7) | 13 | 11 | 4 | 20 | 1.8,100 | 71 | 9 | Mar/21 | 13 | 19.64 | 20.26 | 20.56(0.05) | 20.6(0.39) | 20.89(0.77) | 21.03 | 1.7 | | 16 | 29(1.2) | 50 | [2] | [49] | [19] | 100 | 364 | UT | 0.6 | HoldLong | | (7) | 34 | 34 | 16 | 20 | 2,100 | 71 | 10 | Mar/21 | 12 | 19.64 | 20.26 | 20.56(0) | 20.52(0.24) | 20.73(0.58) | 20.88 | 1.5 | | 16 | 27(0.9) | 50 | [0] | [36] | [9] | 85 | 296 | UR | 0.7 | SmallShort | | (-2) | 26 | 2 | 24 | 20 | 1.4,100 | 71 | | | |
11 | Mar/21 | 11 | 19.64 | 20.26 | 20.55(0.05) | 20.52(0) | 20.61(0.54) | 20.87 | 1.5 | | 16 | 27(0.8) | 50 | [2] | [30] | [21] | 83 | 240 | UT | 1.2 | HoldLong | | (2) | 24 | 2 | 55 | 20 | 1.4,98 | 71 | 12 | Mar/21 | 10 | 19.64 | 20.26 | 20.55(0) | 20.47(0.1) | 20.5(0.44) | 20.86 | 1.5 | | 16 | 26(0.7) | 50 | [0] | [27] | [21] | 53 | 263 | UR | 1.7 | SmallShort | | (2) | 20 | 11 | 44 | 20 | 1.5,65 | 71 | 13 | Mar/21 | 9 | 19.64 | 20.26 | 20.54(0.05) | 20.45(0.1) | 20.41(0.49) | 20.81 | 1.4 | | 16 | 25(0.7) | 50 | [2] | [30] | [57] | 14 | 199 | UT | 1.9 | OpenLong? | | (0) | 22 | 133 | 28 | 20 | 1.3,31 | 71 | 14 | Mar/18 | 15 | 19.53 | 20 | 20.53(-0.1) | 20.43(-0.1) | 20.31(-0.05) | 20.25 | 0.9 | | 11 | 24(-0.9) | 30 | [-5] | [-2] | [-4] | -81 | -56 | RG | -0.3 | Wait? | | (-7) | -2 | 0 | -3 | -20 | -1.4,4 | 63 | 15 | Mar/18 | 14 | 19.53 | 20 | 20.55(-0.15) | 20.45(-0.1) | 20.32(-0.1) | 20.25 | 0.9 | | 11 | 25(0.5) | 5 | [-7] | [-5] | [-11] | -79 | -29 | RG | -0.4 | Wait | | (-5) | -5 | -26 | 5 | -20 | -1.5,9 | 63 | | | |
16 | Mar/18 | 13 | 19.53 | 20 | 20.58(-0.1) | 20.47(-0.05) | 20.34(-0.44) | 20.36 | 1.1 | | 11 | 25(-0.5) | 15 | [-5] | [-19] | [-5] | -71 | -120 | RG | 0.1 | Wait | | (-5) | -20 | -7 | 0 | -20 | -1.2,9 | 63 | 17 | Mar/18 | 12 | 19.53 | 20 | 20.6(-0.1) | 20.48(-0.1) | 20.43(-0.29) | 20.39 | 1.1 | | 11 | 25(0.4) | 35 | [-5] | [-14] | [6] | -72 | -73 | RG | -0.2 | Wait | | (-7) | -13 | 23 | -5 | -10 | -1.1,6 | 63 | 18 | Mar/18 | 11 | 19.53 | 20 | 20.62(-0.1) | 20.5(-0.1) | 20.49(-0.24) | 20.29 | 1 | | 11 | 25(2.2) | 10 | [-5] | [-11] | [-11] | -93 | -122 | RG | -1 | SmallLong | | (-5) | -11 | -2 | -42 | -20 | -1.7,0 | 63 | 19 | Mar/18 | 10 | 19.53 | 20 | 20.64(-0.1) | 20.52(-0.34) | 20.54(-0.24) | 20.3 | 1 | | 11 | 23(2.9) | 10 | [-5] | [-17] | [-9] | -72 | -122 | RG | -1.4 | SmallLong | | (-5) | -11 | -10 | -20 | -20 | -2,28 | 63 | 20 | Mar/18 | 9 | 19.53 | 20 | 20.64(0) | 20.59(-0.15) | 20.59(-0.05) | 20.34 | 1.1 | | 11 | 20(0.7) | 15 | [0] | [-2] | [-42] | -57 | -163 | DR | -1.6 | OpenShort? | | (-5) | -2 | -115 | -2 | -20 | -2.1,46 | 63 | | | |
21 | Mar/17 | 15 | 19.49 | 19.83 | 20.66(0.1) | 20.62(0.05) | 20.6(0.39) | 20.84 | 1.8 | | 9 | 19(-1.1) | 50 | [5] | [24] | [24] | 34 | 88 | UT | 1.6 | OpenLong? | | (7) | 18 | 34 | 34 | 20 | 1.2,54 | 58 | 22 | Mar/17 | 14 | 19.49 | 19.83 | 20.66(0) | 20.61(-0.05) | 20.52(0.1) | 20.69 | 1.6 | | 9 | 20(0) | 50 | [0] | [7] | [17] | -11 | 45 | UR | 1.1 | SmallShort | | (2) | 5 | 33 | 22 | 20 | 0.3,32 | 58 | 23 | Mar/17 | 13 | 19.49 | 19.83 | 20.66(0) | 20.62(-0.1) | 20.52(0) | 20.55 | 1.4 | | 9 | 20(0.2) | 50 | [0] | [1] | [4] | -51 | -40 | UR | 0.3 | SmallShort | | (-2) | 0 | 11 | 6 | -10 | -0.6,14 | 58 | 24 | Mar/17 | 12 | 19.49 | 19.83 | 20.64(-0.05) | 20.64(-0.05) | 20.5(-0.39) | 20.5 | 1.3 | | 9 | 20(0.1) | 35 | [-2] | [-16] | [1] | -67 | -116 | RG | 0 | Wait | | (0) | -18 | 19 | -18 | -20 | -0.9,6 | 58 | 25 | Mar/17 | 11 | 19.49 | 19.83 | 20.65(-0.05) | 20.65(-0.19) | 20.58(-0.29) | 20.42 | 1.2 | | 9 | 20(1.7) | 25 | [-2] | [-15] | [-7] | -78 | -133 | RG | -1.1 | SmallLong | | (-2) | -13 | -5 | -23 | -20 | -1.6,12 | 58 | | | |
26 | Mar/17 | 10 | 19.49 | 19.83 | 20.65(0) | 20.69(-0.19) | 20.64(-0.29) | 20.44 | 1.3 | | 9 | 18(0.5) | 10 | [0] | [-14] | [-22] | -69 | -181 | DR | -1.5 | OpenShort | | (-2) | -13 | -33 | -45 | -20 | -1.6,21 | 58 | 27 | Mar/17 | 9 | 19.49 | 19.83 | 20.65(0) | 20.73(-0.1) | 20.7(-0.19) | 20.58 | 1.5 | | 9 | 18(-0.9) | 35 | [0] | [-8] | [-2] | -13 | -86 | DR | -0.9 | OpenShort? | | (0) | -9 | 11 | -17 | -20 | -0.6,52 | 58 | 28 | Mar/16 | 15 | 19.44 | 19.66 | 20.66(0.19) | 20.75(-0.05) | 20.74(-0.19) | 20.53 | 1.6 | | 6 | 19(-14.6) | 25 | [9] | [-6] | [-37] | -9 | -290 | DR | -1.5 | OpenShort? | | (0) | -9 | -89 | -17 | -20 | -0.9,64 | 56 | 29 | Mar/16 | 14 | 19.44 | 19.66 | 20.62(0.24) | 20.76(0.14) | 20.78(0.34) | 20.92 | 2.1 | | 6 | 33(-5.3) | 50 | [11] | [24] | [18] | 66 | -0 | UT | 0.6 | OpenLong | | (14) | 16 | 46 | 8 | 14 | 1.3,83 | 56 | 30 | Mar/16 | 13 | 19.44 | 19.66 | 20.57(0.19) | 20.73(0.1) | 20.71(-0.14) | 20.72 | 1.9 | | 6 | 38(-5.6) | 50 | [9] | [-0] | [-6] | 38 | -147 | DR | 0 | OpenShort | | (9) | -7 | -14 | -4 | -14 | 0.6,73 | 56 | | | |
31 | Mar/16 | 12 | 19.44 | 19.66 | 20.53(0.29) | 20.71(0.19) | 20.74(-0.1) | 20.78 | 1.9 | | 6 | 44(-6) | 50 | [13] | [5] | [2] | 43 | -185 | UT | 0.1 | OpenLong | | (12) | -5 | 9 | -2 | -10 | 0.8,73 | 56 | 32 | Mar/16 | 11 | 19.44 | 19.66 | 20.47(0.2) | 20.67(0.05) | 20.74(0) | 20.74 | 1.9 | | 6 | 50(-3.1) | 50 | [9] | [5] | [0] | 42 | -62 | UT | -0.1 | OpenLong | | (14) | 0 | 5 | -13 | 5 | 0.8,72 | 56 | 33 | Mar/16 | 10 | 19.44 | 19.66 | 20.43(0.2) | 20.66(0.05) | 20.76(0.05) | 20.72 | 1.9 | | 6 | 53(-1.3) | 50 | [9] | [8] | [5] | 50 | -40 | UT | -0.1 | OpenLong | | (10) | 2 | 19 | -12 | 5 | 0.8,80 | 56 | 34 | Mar/16 | 9 | 19.44 | 19.66 | 20.39(0.15) | 20.66(0) | 20.76(0) | 20.64 | 1.7 | | 6 | 54(-1.2) | 30 | [7] | [4] | [-17] | 50 | -24 | CR | -0.3 | HoldShort? | | (10) | 0 | -46 | -11 | 0 | 0.7,82 | 56 | 35 | Mar/15 | 15 | 19.41 | 19.55 | 20.36(0.25) | 20.65(0.1) | 20.75(0.39) | 20.84 | 2.1 | | 8 | 56(-0.3) | 50 | [12] | [28] | [2] | 82 | 94 | UT | 0.2 | HoldLong? | | (12) | 18 | -7 | 5 | 20 | 1.3,99 | 58 | | | |
36 | Mar/15 | 14 | 19.41 | 19.55 | 20.31(0.2) | 20.63(0.19) | 20.67(0.49) | 20.87 | 2.2 | | 8 | 56(3) | 50 | [9] | [35] | [13] | 86 | 205 | UT | 0.5 | OpenLong | | (10) | 23 | 25 | 7 | 20 | 1.5,98 | 58 | 37 | Mar/15 | 13 | 19.41 | 19.55 | 20.27(0.15) | 20.59(0.15) | 20.57(0.05) | 20.76 | 2 | | 8 | 53(1.9) | 50 | [7] | [13] | [13] | 82 | 106 | UT | 0.5 | OpenLong | | (10) | 2 | 30 | 10 | 15 | 1.4,97 | 58 | 38 | Mar/15 | 12 | 19.41 | 19.55 | 20.24(0.15) | 20.56(0.39) | 20.57(0) | 20.63 | 1.8 | | 8 | 51(1.7) | 50 | [7] | [16] | [-6] | 67 | 44 | CR | 0.2 | HoldShort | | (7) | 0 | -7 | 2 | -20 | 1.1,89 | 58 | 39 | Mar/15 | 11 | 19.41 | 19.55 | 20.21(0.15) | 20.48(0.39) | 20.56(0.05) | 20.66 | 1.9 | | 8 | 49(2.3) | 50 | [7] | [18] | [14] | 66 | 86 | UT | 0.3 | OpenLong | | (7) | 2 | 52 | -10 | -14 | 1.4,81 | 58 | 40 | Mar/15 | 10 | 19.41 | 19.55 | 20.18(0.1) | 20.4(0.25) | 20.55(-0.19) | 20.44 | 1.5 | | 8 | 47(0.4) | 50 | [5] | [3] | [-4] | 52 | -14 | CR | -0.3 | HoldShort | | (5) | -9 | 10 | -14 | -20 | 0.8,82 | 58 | | | |
41 | Mar/15 | 9 | 19.41 | 19.55 | 20.16(0.15) | 20.35(0.35) | 20.59(-0.1) | 20.4 | 1.5 | | 8 | 47(-0.3) | 30 | [7] | [10] | [-28] | 60 | -51 | CR | -0.6 | HoldShort? | | (5) | -5 | -67 | -12 | -20 | 0.8,90 | 58 | 42 | Mar/14 | 15 | 19.34 | 19.29 | 20.13(0.35) | 20.28(0.4) | 20.61(0.24) | 20.69 | 2.3 | | 6 | 47(-8) | 50 | [16] | [29] | [8] | 95 | -2 | UT | 0.3 | HoldLong? | | (12) | 11 | 14 | -2 | 20 | 1.8,100 | 61 | 43 | Mar/14 | 14 | 19.34 | 19.29 | 20.06(0.3) | 20.2(0.35) | 20.56(0.73) | 20.63 | 2.2 | | 6 | 55(-1.2) | 50 | [14] | [50] | [9] | 95 | 165 | UT | 0.2 | HoldLong | | (14) | 34 | 5 | 1 | 20 | 1.8,100 | 61 | 44 | Mar/14 | 13 | 19.34 | 19.29 | 20(0.3) | 20.13(0.35) | 20.41(0.69) | 20.61 | 2.2 | | 6 | 56(-0.7) | 50 | [14] | [48] | [9] | 95 | 187 | UT | 0.6 | HoldLong | | (17) | 32 | 2 | 6 | 20 | 1.8,100 | 61 | 45 | Mar/14 | 12 | 19.34 | 19.29 | 19.94(0.35) | 20.06(0.3) | 20.27(0.75) | 20.6 | 2.1 | | 6 | 57(0.8) | 50 | [16] | [50] | [17] | 100 | 173 | UT | 1 | CloseLong | | (17) | 35 | 9 | 28 | 20 | 2,100 | 61 | | | |
46 | Mar/14 | 11 | 19.34 | 19.29 | 19.87(0.35) | 20(0.25) | 20.12(0.85) | 20.56 | 2.1 | | 6 | 56(2.9) | 50 | [16] | [54] | [24] | 91 | 216 | UT | 1.3 | OpenLong | | (17) | 39 | 28 | 20 | 20 | 2.1,88 | 61 | 47 | Mar/14 | 9 | 19.34 | 19.29 | 19.8(0.3) | 19.95(0.2) | 19.95(0.61) | 20.44 | 1.9 | | 6 | 53(2.1) | 50 | [14] | [41] | [60] | 78 | 176 | UT | 1.6 | OpenLong? | | (14) | 28 | 145 | 16 | 20 | 2,78 | 61 | 48 | Mar/11 | 15 | 19.25 | 19.07 | 19.74(0.15) | 19.91(-0.1) | 19.83(-0.1) | 19.84 | 1.2 | | -2 | 51(-12) | 20 | [7] | [-4] | [-2] | 17 | -119 | DR | 0 | OpenShort? | | (7) | -5 | -12 | 6 | 15 | 0.3,59 | 56 | 49 | Mar/11 | 14 | 19.25 | 19.07 | 19.71(0.2) | 19.93(-0.1) | 19.85(-0.05) | 19.89 | 1.3 | | -2 | 63(-6.7) | 30 | [10] | [-1] | [2] | 31 | -121 | RG | 0.1 | Wait | | (7) | -2 | 2 | 10 | -5 | 0.6,66 | 56 | 50 | Mar/11 | 13 | 19.25 | 19.07 | 19.67(0.25) | 19.95(-0.05) | 19.86(-0.1) | 19.88 | 1.2 | | -2 | 70(-5.2) | 50 | [12] | [-2] | [15] | 30 | -162 | RG | 0.1 | Wait | | (12) | -5 | 41 | 10 | -10 | 0.6,65 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|