SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $14.8100 One month high (close): $21.1000

SPWR Daily Change: 3.28% Daily StdDev 5.12% SPWR EMA_5_Trend: 1.98% 10Minute StdDev: $0.441

Latest Price : $21.1(3.28%)

Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.4)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.96%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	18.95	20.3	20.68(0.15)	20.89(0.38)	21.25(-0.23)	21.17	1.1	14	22(0.7)	50	[3]	[1]	[0]	60	54	UT	-0.2	OpenLong	(3)	-5	-1	-14	20	1.1,82	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.89(hourly_sma_10 -1.32%) 20.68(hourly_sma_20 -2.31%) 20.3(daily_ema_10 -4.11%) 18.95(daily_ema_20 -10.49%) Resistance Levels:

2	Mar/22	13	18.95	20.3	20.65(0.19)	20.81(0.53)	21.3(0.9)	21.18	1.1	14	21(1.1)	50	[4]	[25]	[0]	71	293	UT	-0.3	OpenLong	(3)	18	3	-4	0	1.3,88	68
3	Mar/22	12	18.95	20.3	20.61(0.15)	20.7(0.29)	21.11(0.76)	21.15	1.1	14	20(0.5)	50	[3]	[20]	[-2]	77	297	CR	0.1	OpenShort	(3)	15	-26	-4	20	1.4,92	68
4	Mar/22	11	18.95	20.3	20.58(0.34)	20.64(0.63)	20.95(1.16)	21.41	1.2	14	20(2.3)	50	[7]	[32]	[21]	101	358	UT	1.2	HoldLong	(5)	23	7	46	20	2.1,98	68
5	Mar/22	10	18.95	20.3	20.51(0.29)	20.51(0.54)	20.71(1.02)	21.34	1.2	14	17(3.4)	50	[6]	[28]	[17]	84	367	UT	1.8	OpenLong	(7)	20	-7	36	20	2.4,74	68

6	Mar/22	9	18.95	20.3	20.45(0.29)	20.4(0.39)	20.5(0.89)	21.41	1.2	14	14(3.5)	50	[6]	[24]	[66]	90	405	UT	3.3	OpenLong?	(7)	17	122	38	20	3.5,52	68
7	Mar/21	15	18.65	20.26	20.39(0.05)	20.32(-0.15)	20.32(0.15)	20.26	0.8	16	10(-0.4)	50	[1]	[5]	[-1]	-38	-74	CR	-0.3	HoldShort?	(0)	3	-3	-10	15	-0.6,27	66
8	Mar/21	14	18.65	20.26	20.38(0.05)	20.35(-0.15)	20.29(-0.15)	20.29	0.8	16	11(-1.1)	50	[1]	[-1]	[1]	-25	-119	RG	0	Wait	(1)	-3	4	-5	10	-0.4,35	66
9	Mar/21	13	18.65	20.26	20.37(0.2)	20.38(-0.29)	20.29(0)	20.25	0.8	16	12(-3)	50	[4]	[1]	[-4]	-23	-242	CR	-0.3	HoldShort	(2)	0	-20	6	20	-0.5,40	66
10	Mar/21	12	18.65	20.26	20.33(0.15)	20.44(-0.1)	20.32(0.15)	20.44	0.9	16	15(-0.6)	50	[3]	[6]	[1]	-9	-53	UT	0.4	OpenLong	(4)	3	3	-7	15	0.4,31	66

11	Mar/21	11	18.65	20.26	20.3(0.1)	20.46(-0.1)	20.29(-0.1)	20.41	0.9	16	16(-0.6)	50	[2]	[1]	[12]	-9	-67	UT	0.4	OpenLong	(3)	-2	37	-3	-5	0.4,31	66
12	Mar/21	10	18.65	20.26	20.28(0.05)	20.48(-0.29)	20.31(-0.54)	20.06	0.7	16	16(-0.8)	5	[1]	[-10]	[-24]	-41	-282	DR	-0.8	OpenShort	(1)	-11	-42	-21	-20	-0.7,27	66
13	Mar/21	9	18.65	20.26	20.27(0.2)	20.54(0.1)	20.42(-0.1)	20.46	0.9	16	17(-1.2)	50	[4]	[3]	[1]	12	-115	UT	0.1	OpenLong?	(3)	-2	23	-12	-20	0.6,47	66
14	Mar/18	15	18.42	19.99	20.23(0.15)	20.52(0.05)	20.44(-0.58)	20.24	0.9	16	18(-0.8)	35	[3]	[-6]	[-15]	0	-270	DR	-0.6	OpenShort?	(3)	-11	-8	-20	-20	0,50	65
15	Mar/18	14	18.42	19.99	20.2(0.35)	20.51(0.05)	20.56(-0.44)	20.32	1	16	19(-3.9)	50	[7]	[-3]	[-15]	22	-355	DR	-0.6	OpenShort	(4)	-9	-20	-17	-20	0.3,64	65

16	Mar/18	13	18.42	19.99	20.13(0.4)	20.5(0.2)	20.65(0.05)	20.51	1.1	16	23(-3.2)	50	[8]	[9]	[-6]	47	-164	CR	-0.3	HoldShort	(9)	1	0	-14	-20	0.8,77	65
17	Mar/18	12	18.42	19.99	20.05(0.45)	20.46(0.2)	20.64(-0.1)	20.51	1.1	16	26(-3.1)	50	[9]	[6]	[-6]	59	-199	CR	-0.3	HoldShort	(9)	-2	-11	-9	-5	0.9,86	65
18	Mar/18	11	18.42	19.99	19.96(0.45)	20.42(0.34)	20.66(0.24)	20.62	1.1	16	29(-2.2)	50	[9]	[14]	[-9]	72	-20	CR	-0.1	HoldShort	(11)	5	-22	-4	-19	1.1,94	65
19	Mar/18	10	18.42	19.99	19.87(0.56)	20.35(0.64)	20.61(0.73)	20.83	1.2	16	31(-0.1)	50	[11]	[27]	[7]	89	135	UT	0.4	HoldLong	(12)	14	11	1	20	1.6,99	65
20	Mar/18	9	18.42	19.99	19.76(0.56)	20.22(0.4)	20.46(0.54)	20.72	1.2	16	31(-1.1)	50	[11]	[21]	[14]	87	103	UT	0.4	HoldLong?	(12)	11	19	1	20	1.5,99	65

21	Mar/17	15	18.2	19.63	19.65(0.72)	20.14(0.3)	20.35(0.39)	20.54	1.2	15	33(-4.2)	50	[14]	[18]	[4]	84	-114	UT	0.3	HoldLong?	(12)	8	-3	2	20	1.4,99	70
22	Mar/17	14	18.2	19.63	19.51(0.46)	20.08(0.4)	20.27(0.45)	20.57	1.2	15	37(1.1)	50	[9]	[18]	[14]	87	233	UT	0.4	OpenLong	(16)	9	19	2	20	1.5,99	70
23	Mar/17	13	18.2	19.63	19.42(0.47)	20(0.35)	20.18(0.45)	20.39	1.1	15	36(0.5)	50	[9]	[18]	[14]	84	183	UT	0.3	HoldLong	(10)	9	27	-1	20	1.4,99	70
24	Mar/17	12	18.2	19.63	19.33(0.47)	19.93(0.25)	20.09(0.55)	20.14	1	15	35(0.2)	50	[9]	[19]	[0]	79	122	UT	0.1	HoldLong	(9)	11	1	-2	0	1.2,99	70
25	Mar/17	11	18.2	19.63	19.24(0.31)	19.88(0.56)	19.98(0.2)	20.13	1	15	35(1.3)	50	[6]	[14]	[-4]	82	222	CR	0.2	OpenShort	(10)	4	-3	-0	-20	1.3,99	70

26	Mar/17	10	18.2	19.63	19.18(0.31)	19.77(0.71)	19.94(0.4)	20.16	1	15	34(2.5)	50	[6]	[20]	[4]	88	319	UT	0.3	OpenLong	(8)	8	4	8	10	1.5,100	70
27	Mar/17	9	18.2	19.63	19.12(0.26)	19.63(0.67)	19.86(0.2)	20.12	1	15	31(1.9)	50	[5]	[15]	[8]	85	329	UT	0.4	OpenLong?	(7)	4	20	2	15	1.6,95	70
28	Mar/16	15	18.01	19.29	19.07(-0.16)	19.5(0.62)	19.82(0.3)	19.93	1	13	29(-4.1)	50	[-3]	[14]	[17]	83	665	UR	0.2	SmallShort?	(5)	6	39	3	20	1.5,95	68
29	Mar/16	14	18.01	19.29	19.1(-0.21)	19.38(0.41)	19.76(-0.05)	19.57	0.8	13	33(-3)	-10	[-4]	[5]	[-16]	63	427	RG	-0.3	Wait	(-6)	-1	-37	1	-20	0.7,95	68
30	Mar/16	13	18.01	19.29	19.14(-0.21)	19.3(0.78)	19.77(0.87)	19.91	1	13	36(-2.7)	50	[-4]	[26]	[9]	78	782	UR	0.2	SmallShort	(-3)	17	0	15	20	1.1,100	68

31	Mar/16	12	18.01	19.29	19.18(-0.16)	19.15(1.11)	19.6(1.08)	19.91	1	13	39(-2.8)	50	[-3]	[33]	[10]	75	767	UR	0.4	SmallShort	(-3)	21	10	18	20	1,100	68
32	Mar/16	11	18.01	19.29	19.21(-0.21)	18.94(0.58)	19.39(1.09)	19.82	1	13	42(-2.2)	50	[-4]	[28]	[25]	59	754	UR	0.5	SmallShort	(-6)	21	20	26	20	0.8,89	68
33	Mar/16	10	18.01	19.29	19.25(-0.21)	18.83(0.59)	19.18(0.95)	19.64	0.9	13	44(-2)	50	[-4]	[26]	[19]	33	601	UR	0.6	SmallShort	(-5)	18	3	22	20	0.5,70	68
34	Mar/16	9	18.01	19.29	19.29(-0.46)	18.72(0.59)	19(0.96)	19.61	0.8	13	46(-5.6)	45	[-9]	[25]	[42]	21	795	UR	0.7	SmallShort?	(-6)	19	64	20	20	0.4,61	68
35	Mar/15	15	17.85	19.06	19.38(-0.46)	18.61(0.11)	18.82(0.64)	19.04	0.7	12	52(-4.2)	40	[-9]	[13]	[17]	-20	375	UR	0.2	SmallShort?	(-13)	12	16	9	20	-0.3,38	74

36	Mar/15	14	17.85	19.06	19.47(-0.41)	18.59(-0.05)	18.7(1.14)	18.9	0.6	12	56(-1.1)	50	[-8]	[21]	[16]	-32	335	UR	0.2	SmallShort	(-11)	22	16	9	20	-0.6,33	74
37	Mar/15	13	17.85	19.06	19.55(-0.41)	18.6(-0.21)	18.49(0.05)	18.76	0.5	12	57(0.2)	45	[-8]	[-1]	[14]	-39	-18	RG	0.3	Wait	(-10)	1	9	12	20	-0.8,31	74
38	Mar/15	12	17.85	19.06	19.63(-0.46)	18.64(-1.01)	18.48(0.11)	18.68	0.5	12	57(0.7)	40	[-9]	[-8]	[18]	-47	-42	RG	0.2	Wait	(-11)	2	-6	18	20	-0.9,26	74
39	Mar/15	11	17.85	19.06	19.72(-0.3)	18.83(-0.79)	18.46(0.44)	18.73	0.5	12	56(0.8)	50	[-6]	[1]	[25]	-59	-132	UR	0.3	SmallShort	(-9)	9	31	9	20	-1,16	74
40	Mar/15	10	17.85	19.06	19.78(-0.5)	18.98(-1.2)	18.38(-0.59)	18.46	0.3	12	55(3.3)	50	[-10]	[-24]	[28]	-74	-349	RG	0.1	Wait	(-10)	-11	72	8	20	-1.3,9	74

41	Mar/15	9	17.85	19.06	19.88(-0.6)	19.21(-1.39)	18.49(-1.23)	17.86	0	12	52(5.7)	-25	[-12]	[-38]	[-46]	-100	-754	DT	-0.7	HoldShort?	(-13)	-24	-93	3	-20	-2.1,3	74
42	Mar/14	15	17.69	18.94	20(-0.55)	19.48(-0.97)	18.72(-0.43)	18.67	0.5	11	46(2.6)	5	[-11]	[-19]	[0]	-87	-264	RG	-0.1	Wait?	(-10)	-8	15	8	-20	-1.6,3	71
43	Mar/14	14	17.69	18.94	20.11(-0.49)	19.67(-0.96)	18.8(-2.03)	18.54	0.5	11	44(4.3)	-25	[-10]	[-50]	[-16]	-97	-794	DT	-0.3	OpenShort	(-13)	-39	6	3	-20	-1.9,1	71
44	Mar/14	13	17.69	18.94	20.21(-0.59)	19.86(-1.44)	19.19(-1.99)	18.49	0.4	11	39(5.8)	-25	[-11]	[-54]	[-28]	-110	-766	DT	-1	HoldShort	(-12)	-38	-39	3	-20	-2.4,0	71
45	Mar/14	12	17.69	18.94	20.33(-0.49)	20.15(-0.98)	19.58(-1.81)	18.83	0.6	11	34(5.7)	-25	[-10]	[-46]	[-34]	-110	-703	DT	-1.2	HoldShort	(-12)	-35	-26	-28	-20	-2.4,0	71

46	Mar/14	11	17.69	18.94	20.43(-0.49)	20.35(-0.78)	19.94(-1.63)	19.06	0.7	11	28(5.4)	-25	[-10]	[-40]	[-28]	-106	-596	DT	-1.7	HoldShort	(-9)	-32	-2	-26	-20	-2.7,12	71
47	Mar/14	9	17.69	18.94	20.53(-0.39)	20.51(-0.58)	20.27(-1.31)	19.08	0.8	11	22(7.4)	-15	[-8]	[-32]	[-83]	-118	-654	DT	-2.9	HoldShort?	(-11)	-25	-151	-34	-20	-3.5,20	71
48	Mar/11	15	17.57	18.88	20.61(0.1)	20.63(0.05)	20.54(0.05)	20.52	1.6	15	15(-0.9)	50	[2]	[6]	[-2]	-25	-119	CR	-0.1	HoldShort?	(-1)	1	11	-8	-20	-0.3,33	74
49	Mar/11	14	17.57	18.88	20.59(-0.15)	20.62(0.19)	20.53(-0.87)	20.42	1.5	15	16(-0.6)	0	[-3]	[-12]	[-14]	-28	-141	RG	-0.4	Wait	(1)	-17	-15	-9	-20	-0.6,37	74
50	Mar/11	13	17.57	18.88	20.62(-0.1)	20.58(0.19)	20.71(-0.29)	20.56	1.6	15	17(-0.2)	25	[-2]	[-0]	[-10]	-15	-7	RG	-0.5	Wait	(-2)	-6	-11	-5	-20	-0.2,40	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI