|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.2400 One month high (close): $112.5000
VYM Daily Change: 0.57% Daily StdDev 0.87% VYM EMA_5_Trend: 0.49% 10Minute StdDev: $0.3844
Latest Price : $112.5(0.57%) | Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 13 | 109.88 | 110.51 | 111.88(0.04) | 112(0.04) | 112.33(0.17) | 112.46 | 1.7 | | 10 | 24(1.7) | 50 | [5] | [27] | [12] | 60 | 53 | UT | 0.4 | OpenLong | | (5) | 20 | 29 | 1 | 20 | 1.6,70 | 58 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112(hourly_sma_10 -0.41%) 111.88(hourly_sma_20 -0.52%) 110.51(daily_ema_10 -1.73%) 109.88(daily_ema_20 -2.29%) Resistance Levels:
|
| 2 | Mar/22 | 12 | 109.88 | 110.51 | 111.84(0.02) | 111.96(-0.01) | 112.14(0.12) | 112.17 | 1.5 | | 10 | 23(0.3) | 50 | [2] | [18] | [3] | 42 | 41 | UT | 0.1 | OpenLong | | (2) | 14 | 9 | -7 | 13 | 1,67 | 58 | 3 | Mar/22 | 11 | 109.88 | 110.51 | 111.82(0.03) | 111.96(0) | 112.01(0.11) | 112.08 | 1.5 | | 10 | 22(-0.1) | 50 | [3] | [18] | [-3] | 48 | 17 | CR | 0.2 | HoldShort | | (3) | 13 | -25 | 28 | 5 | 0.8,78 | 58 | 4 | Mar/22 | 10 | 109.88 | 110.51 | 111.79(0.06) | 111.97(0.05) | 111.89(0.09) | 112.33 | 1.6 | | 10 | 22(-0.5) | 50 | [7] | [19] | [-4] | 58 | 12 | CR | 1.3 | HoldShort | | (5) | 10 | -28 | 27 | 10 | 1.6,68 | 58 | 5 | Mar/22 | 9 | 109.88 | 110.51 | 111.72(0.07) | 111.91(0.08) | 111.79(0.11) | 112.61 | 1.8 | | 10 | 23(1) | 50 | [8] | [23] | [43] | 64 | 36 | UT | 2.4 | OpenLong? | | (8) | 13 | 110 | 21 | 20 | 2.6,49 | 58 | | | |
6 | Mar/21 | 15 | 109.71 | 110.04 | 111.64(0.04) | 111.91(0) | 111.67(-0.09) | 111.52 | 1.3 | | 6 | 22(-6.2) | 40 | [5] | [-6] | [-5] | -37 | -74 | DR | -0.5 | OpenShort? | | (3) | -10 | 3 | -24 | -20 | -0.4,23 | 65 | 7 | Mar/21 | 14 | 109.71 | 110.04 | 111.59(0.05) | 111.82(0.03) | 111.77(-0.15) | 111.49 | 1.3 | | 6 | 28(-7.6) | 35 | [6] | [-11] | [-8] | -24 | -99 | DR | -0.7 | OpenShort | | (5) | -17 | -2 | -27 | -20 | -0.3,34 | 65 | 8 | Mar/21 | 13 | 109.71 | 110.04 | 111.53(0.09) | 111.82(0) | 111.94(-0.1) | 111.51 | 1.3 | | 6 | 36(-10.8) | 50 | [10] | [-6] | [-16] | 2 | -117 | DR | -0.8 | OpenShort | | (7) | -12 | -34 | -23 | -14 | -0,52 | 65 | 9 | Mar/21 | 12 | 109.71 | 110.04 | 111.43(0.07) | 111.82(0) | 112.05(0.01) | 111.85 | 1.5 | | 6 | 46(-3.2) | 50 | [8] | [6] | [-8] | 36 | -29 | CR | -0.3 | HoldShort | | (12) | 1 | -15 | -17 | 1 | 0.6,71 | 65 | 10 | Mar/21 | 11 | 109.71 | 110.04 | 111.35(0.07) | 111.79(0.03) | 112.04(0.06) | 112 | 1.6 | | 6 | 50(-0.5) | 50 | [8] | [13] | [-2] | 57 | 4 | CR | -0.1 | HoldShort | | (9) | 7 | -4 | -9 | 6 | 0.9,84 | 65 | | | |
11 | Mar/21 | 10 | 109.71 | 110.04 | 111.27(0.07) | 111.76(0.03) | 111.97(0.09) | 112.05 | 1.6 | | 6 | 50(-0.8) | 50 | [8] | [17] | [-7] | 71 | 22 | CR | 0.1 | HoldShort | | (9) | 10 | -25 | -1 | 13 | 1.1,93 | 65 | 12 | Mar/21 | 9 | 109.71 | 110.04 | 111.19(0.08) | 111.73(0.06) | 111.87(0.2) | 112.3 | 1.8 | | 6 | 51(2.8) | 50 | [9] | [31] | [11] | 88 | 69 | UT | 0.6 | OpenLong? | | (10) | 23 | 25 | 7 | 20 | 1.5,100 | 65 | 13 | Mar/18 | 15 | 109.61 | 109.72 | 111.1(0.07) | 111.66(0.04) | 111.65(0.11) | 112.05 | 1.8 | | 3 | 48(-1.1) | 50 | [8] | [19] | [12] | 84 | 46 | UT | 0.6 | HoldLong? | | (8) | 13 | 27 | 9 | 14 | 1.4,99 | 57 | 14 | Mar/18 | 14 | 109.61 | 109.72 | 111.02(0.1) | 111.61(0.07) | 111.65(0) | 111.78 | 1.6 | | 3 | 49(-2.7) | 50 | [11] | [8] | [2] | 74 | -29 | UT | 0.4 | OpenLong | | (7) | 0 | 4 | 6 | -3 | 1.2,94 | 57 | 15 | Mar/18 | 13 | 109.61 | 109.72 | 110.91(0.11) | 111.53(0.07) | 111.65(0) | 111.73 | 1.6 | | 3 | 52(-4.7) | 50 | [12] | [9] | [9] | 67 | -39 | UT | 0.3 | OpenLong | | (11) | 0 | 29 | -1 | -3 | 1.2,87 | 57 | | | |
16 | Mar/18 | 12 | 109.61 | 109.72 | 110.79(0.1) | 111.45(0.07) | 111.53(-0.06) | 111.44 | 1.4 | | 3 | 57(-4.2) | 50 | [11] | [2] | [2] | 56 | -54 | UT | -0.1 | OpenLong | | (12) | -7 | 17 | -10 | -18 | 0.9,83 | 57 | 17 | Mar/18 | 11 | 109.61 | 109.72 | 110.68(0.09) | 111.37(0.1) | 111.6(-0.07) | 111.27 | 1.2 | | 3 | 61(-3.2) | 45 | [10] | [2] | [-10] | 56 | -57 | CR | -0.4 | HoldShort | | (10) | -8 | -19 | -11 | -20 | 0.7,88 | 57 | 18 | Mar/18 | 10 | 109.61 | 109.72 | 110.58(0.11) | 111.26(0.16) | 111.68(-0.01) | 111.46 | 1.4 | | 3 | 64(-3.6) | 35 | [12] | [13] | [-13] | 70 | -31 | CR | -0.3 | HoldShort | | (12) | -1 | -30 | -8 | -20 | 1,95 | 57 | 19 | Mar/18 | 9 | 109.61 | 109.72 | 110.46(0.14) | 111.08(0.14) | 111.69(0.13) | 111.76 | 1.6 | | 3 | 68(-0.6) | 50 | [16] | [28] | [1] | 85 | 13 | UT | 0.1 | HoldLong? | | (16) | 14 | 0 | -3 | 13 | 1.4,100 | 57 | 20 | Mar/17 | 15 | 109.5 | 109.53 | 110.31(0.14) | 110.92(0.13) | 111.54(0.16) | 111.76 | 1.9 | | 2 | 68(-5.9) | 50 | [16] | [30] | [3] | 90 | 30 | UT | 0.2 | HoldLong? | | (16) | 18 | 3 | -2 | 20 | 1.6,100 | 54 | | | |
21 | Mar/17 | 14 | 109.5 | 109.53 | 110.16(0.15) | 110.78(0.13) | 111.36(0.21) | 111.73 | 1.8 | | 2 | 74(0.3) | 50 | [17] | [36] | [5] | 93 | 45 | UT | 0.4 | HoldLong | | (16) | 23 | 8 | 1 | 20 | 1.7,100 | 54 | 22 | Mar/17 | 13 | 109.5 | 109.53 | 109.99(0.15) | 110.64(0.1) | 111.13(0.26) | 111.65 | 1.8 | | 2 | 74(0.2) | 50 | [17] | [40] | [10] | 95 | 66 | UT | 0.6 | HoldLong | | (17) | 29 | 17 | 4 | 20 | 1.8,100 | 54 | 23 | Mar/17 | 12 | 109.5 | 109.53 | 109.82(0.14) | 110.53(0.1) | 110.84(0.34) | 111.48 | 1.6 | | 2 | 74(3.6) | 50 | [15] | [48] | [19] | 95 | 96 | UT | 0.7 | OpenLong | | (17) | 37 | 43 | 9 | 20 | 1.8,100 | 54 | 24 | Mar/17 | 11 | 109.5 | 109.53 | 109.67(0.09) | 110.42(0.11) | 110.46(0.15) | 111.06 | 1.3 | | 2 | 70(3.3) | 50 | [10] | [26] | [8] | 90 | 78 | UT | 0.7 | OpenLong | | (15) | 17 | 16 | 13 | 12 | 1.6,100 | 54 | 25 | Mar/17 | 10 | 109.5 | 109.53 | 109.57(0.07) | 110.3(0.15) | 110.3(0.08) | 110.9 | 1.1 | | 2 | 67(5.1) | 50 | [8] | [20] | [12] | 84 | 71 | UT | 0.7 | OpenLong | | (10) | 9 | 27 | 14 | 10 | 1.6,94 | 54 | | | |
26 | Mar/17 | 9 | 109.5 | 109.53 | 109.49(0.07) | 110.13(0.13) | 110.21(0.05) | 110.63 | 0.9 | | 2 | 62(2.9) | 50 | [8] | [16] | [16] | 69 | 44 | UT | 0.6 | OpenLong? | | (6) | 6 | 49 | -2 | 3 | 1.5,81 | 54 | 27 | Mar/16 | 15 | 109.46 | 109.36 | 109.41(0.07) | 109.99(0.09) | 110.15(-0.05) | 110.15 | 0.6 | | -1 | 59(-1.1) | 40 | [8] | [2] | [16] | 50 | -11 | UT | 0 | OpenLong? | | (7) | -6 | 57 | -13 | -6 | 1,75 | 62 | 28 | Mar/16 | 14 | 109.46 | 109.36 | 109.33(0.04) | 109.89(0.05) | 110.21(-0.16) | 109.59 | 0.1 | | -1 | 60(-0.9) | -45 | [4] | [-13] | [-26] | 41 | -57 | DR | -0.9 | OpenShort | | (6) | -17 | -63 | -18 | -20 | 0.4,81 | 62 | 29 | Mar/16 | 13 | 109.46 | 109.36 | 109.29(0.05) | 109.83(0.12) | 110.39(0.09) | 110.21 | 0.6 | | -1 | 61(2.5) | -5 | [5] | [18] | [-10] | 76 | 53 | CR | -0.2 | OpenShort | | (8) | 10 | -24 | -11 | -2 | 1.3,93 | 62 | 30 | Mar/16 | 12 | 109.46 | 109.36 | 109.23(0.05) | 109.7(0.16) | 110.29(0.23) | 110.44 | 0.8 | | -1 | 58(5.1) | 30 | [5] | [35] | [3] | 90 | 118 | UT | 0.2 | OpenLong | | (7) | 25 | 9 | -9 | 14 | 1.7,97 | 62 | | | |
31 | Mar/16 | 11 | 109.46 | 109.36 | 109.17(0.05) | 109.53(0.16) | 110.04(0.19) | 110.35 | 0.7 | | -1 | 53(4.5) | 20 | [5] | [31] | [-3] | 96 | 108 | CR | 0.5 | OpenShort | | (6) | 21 | -16 | 5 | 17 | 1.9,98 | 62 | 32 | Mar/16 | 10 | 109.46 | 109.36 | 109.12(0.06) | 109.35(0.22) | 109.83(0.23) | 110.5 | 0.9 | | -1 | 49(7.8) | 45 | [7] | [39] | [7] | 110 | 127 | UT | 1.2 | HoldLong | | (7) | 25 | 4 | 21 | 20 | 2.4,100 | 62 | 33 | Mar/16 | 9 | 109.46 | 109.36 | 109.06(0.04) | 109.11(0.17) | 109.58(0.27) | 110.46 | 0.8 | | -1 | 41(8.5) | 40 | [4] | [40] | [35] | 117 | 157 | UT | 1.8 | HoldLong? | | (7) | 29 | 79 | 26 | 20 | 2.9,94 | 62 | 34 | Mar/15 | 15 | 109.48 | 109.3 | 109.06(0) | 108.92(0.08) | 109.28(0.17) | 109.69 | 0.2 | | -1 | 32(0.9) | 20 | [0] | [24] | [21] | 81 | 101 | UR | 1.1 | SmallShort? | | (1) | 19 | 46 | 16 | 20 | 1.7,88 | 56 | 35 | Mar/15 | 14 | 109.48 | 109.3 | 109.02(0.02) | 108.83(-0.03) | 109.09(0.06) | 109.24 | -0.2 | | -1 | 31(-0.1) | 10 | [2] | [6] | [5] | 48 | 15 | RG | 0.4 | Wait | | (-3) | 7 | 0 | 16 | 20 | 0.6,83 | 56 | | | |
36 | Mar/15 | 13 | 109.48 | 109.3 | 109(0.02) | 108.86(0.04) | 109.03(0.16) | 109.24 | -0.2 | | -1 | 32(0.2) | 20 | [2] | [21] | [3] | 40 | 40 | UT | 0.5 | OpenLong | | (2) | 17 | -3 | 20 | 14 | 0.6,75 | 56 | 37 | Mar/15 | 12 | 109.48 | 109.3 | 108.98(0.04) | 108.82(0.06) | 108.86(0.2) | 109.27 | -0.2 | | -1 | 31(-1) | 50 | [4] | [27] | [16] | 32 | 40 | UT | 1.1 | OpenLong | | (2) | 22 | 33 | 22 | 16 | 0.7,64 | 56 | 38 | Mar/15 | 11 | 109.48 | 109.3 | 108.94(0.03) | 108.76(0.03) | 108.64(0.08) | 108.95 | -0.4 | | -1 | 32(-1.7) | 35 | [3] | [12] | [8] | -1 | -10 | UT | 0.8 | OpenLong | | (3) | 9 | 11 | 22 | 7 | 0,49 | 56 | 39 | Mar/15 | 10 | 109.48 | 109.3 | 108.91(0.03) | 108.73(-0.04) | 108.55(-0.04) | 108.84 | -0.5 | | -1 | 34(-2.1) | 15 | [3] | [-5] | [4] | -21 | -49 | RG | 0.7 | Wait | | (3) | -4 | 0 | 17 | 13 | -0.2,34 | 56 | 40 | Mar/15 | 9 | 109.48 | 109.3 | 108.91(0) | 108.77(-0.04) | 108.59(-0.1) | 108.84 | -0.5 | | -1 | 36(0) | 10 | [0] | [-12] | [16] | -33 | -24 | RG | 0.6 | Wait? | | (3) | -11 | 45 | 1 | 11 | -0.1,20 | 56 | | | |
41 | Mar/14 | 15 | 109.51 | 109.15 | 108.91(0) | 108.81(-0.07) | 108.7(-0.08) | 108.41 | -0.9 | | -5 | 36(1) | -25 | [0] | [-14] | [2] | -68 | -60 | DP | -0.6 | OpenShort? | | (-2) | -9 | 20 | -22 | -8 | -1,7 | 49 | 42 | Mar/14 | 14 | 109.51 | 109.15 | 108.88(-0.06) | 108.89(-0.12) | 108.79(-0.08) | 108.22 | -1 | | -5 | 35(0.5) | -50 | [-7] | [-18] | [-18] | -73 | -22 | DT | -1.3 | OpenShort | | (-2) | -9 | -33 | -32 | -20 | -1.5,15 | 49 | 43 | Mar/14 | 13 | 109.51 | 109.15 | 108.95(-0.04) | 109.02(-0.09) | 108.88(-0.05) | 108.53 | -0.8 | | -5 | 35(0.4) | -50 | [-4] | [-13] | [-14] | -36 | -13 | DT | -0.8 | OpenShort | | (-6) | -5 | -37 | -4 | -9 | -1,39 | 49 | 44 | Mar/14 | 12 | 109.51 | 109.15 | 108.99(-0.04) | 109.12(-0.08) | 108.93(-0.04) | 108.89 | -0.5 | | -5 | 34(-1.7) | -50 | [-4] | [-11] | [-17] | -3 | 19 | DT | -0.1 | OpenShort | | (-2) | -4 | -57 | 10 | 2 | -0.2,52 | 49 | 45 | Mar/14 | 11 | 109.51 | 109.15 | 109.03(-0.01) | 109.21(0.05) | 108.97(0.05) | 109.45 | -0 | | -5 | 36(-1.5) | 0 | [-1] | [6] | [23] | 23 | 62 | UR | 1.1 | SmallShort | | (-1) | 5 | 61 | 13 | 6 | 0.9,50 | 49 | | | |
46 | Mar/14 | 9 | 109.51 | 109.15 | 109.04(-0.04) | 109.15(0.01) | 108.92(-0.07) | 108.86 | -0.5 | | -5 | 37(-1) | -50 | [-4] | [-10] | [3] | -25 | 1 | DP | -0.1 | OpenShort? | | (-6) | -8 | 20 | -11 | -19 | -0.4,35 | 49 | 47 | Mar/14 | 20 | 109.51 | 109.15 | 109.08(-0.03) | 109.14(0.03) | 109(-0.14) | 108.66 | -0.7 | | -5 | 38(0.5) | -50 | [-3] | [-16] | [-8] | -34 | -44 | DT | -0.7 | OpenShort | | (-6) | -15 | -7 | -21 | -20 | -0.9,39 | 49 | 48 | Mar/11 | 15 | 109.65 | 109.29 | 109.11(-0.03) | 109.11(0.03) | 109.15(-0.16) | 108.73 | -0.7 | | -7 | 38(1.7) | -50 | [-3] | [-19] | [-15] | -17 | -40 | DT | -0.9 | OpenShort? | | (-3) | -17 | -33 | -6 | -20 | -0.8,53 | 45 | 49 | Mar/11 | 14 | 109.65 | 109.29 | 109.14(0.02) | 109.08(0.08) | 109.32(-0.14) | 109.05 | -0.5 | | -7 | 36(-0.9) | -45 | [2] | [-13] | [-10] | 8 | -64 | DR | -0.6 | OpenShort | | (-1) | -15 | -28 | 3 | -17 | -0.2,63 | 45 | 50 | Mar/11 | 13 | 109.65 | 109.29 | 109.12(0.03) | 108.99(0.05) | 109.47(0.09) | 109.32 | -0.3 | | -7 | 37(-0.3) | 5 | [3] | [11] | [5] | 30 | 13 | RG | -0.3 | Wait | | (3) | 10 | 8 | 10 | 10 | 0.4,70 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|