EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $25.7600 One month high (close): $31.5100

EWI Daily Change: 1.33% Daily StdDev 2.04% EWI EMA_5_Trend: 0.77% 10Minute StdDev: $0.2102

Latest Price : $29.03(1.33%)

Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	13	28.51	28.21	28.75(0.07)	28.85(0.07)	29.01(0.28)	29.02	0.3	-5	13(0.6)	20	[3]	[19]	[5]	71	90	UT	0	OpenLong	(5)	14	9	-5	20	1.3,88	47
Daily Trend: % Up Forces: Down Forces: 28.51(daily_ema_20 -1.76%) Support Levels: 28.85(hourly_sma_10 -0.59%) 28.75(hourly_sma_20 -0.93%) 28.21(weak_daily_ema_10 -2.79%) Resistance Levels:

2	Mar/22	12	28.51	28.21	28.73(0.03)	28.83(0.03)	28.93(0.24)	28.98	0.3	-5	13(0.4)	-0	[2]	[16]	[1]	74	112	RG	0.3	Wait	(2)	12	-2	1	20	1.3,91	47
3	Mar/22	11	28.51	28.21	28.72(0.03)	28.82(0.07)	28.86(0.24)	28.99	0.3	-5	12(0.6)	-0	[2]	[17]	[1]	80	112	RG	0.7	Wait	(2)	12	-14	24	20	1.4,95	47
4	Mar/22	10	28.51	28.21	28.71(0.1)	28.8(0.1)	28.79(0.21)	29.05	0.3	-5	12(0.7)	25	[5]	[17]	[10]	85	86	UT	1.4	HoldLong	(5)	10	11	24	20	1.9,87	47
5	Mar/22	9	28.51	28.21	28.68(0.1)	28.77(0.07)	28.73(0.1)	29	0.3	-5	11(0.5)	40	[5]	[11]	[34]	71	55	UT	1.6	OpenLong?	(7)	5	85	15	20	1.9,73	47

6	Mar/21	15	28.61	27.98	28.65(0.03)	28.77(0)	28.7(-0.1)	28.64	0	-10	10(-0.5)	-45	[2]	[-1]	[-4]	7	-40	DR	-0.4	OpenShort?	(2)	-5	2	-17	-20	-0.1,59	48
7	Mar/21	14	28.61	27.98	28.64(0.03)	28.75(0.07)	28.73(-0.21)	28.63	0	-10	11(-0.1)	-50	[2]	[-5]	[-7]	14	-61	DR	-0.6	OpenShort	(2)	-10	2	-21	-20	-0.1,66	48
8	Mar/21	13	28.61	27.98	28.63(0.03)	28.73(0.07)	28.79(-0.1)	28.62	0	-10	11(-0.6)	-50	[2]	[1]	[-16]	26	-40	CR	-1	HoldShort	(2)	-5	-33	-18	-20	-0.1,78	48
9	Mar/21	12	28.61	27.98	28.62(0.03)	28.71(0.17)	28.82(0.03)	28.76	0.1	-10	12(0)	-50	[2]	[10]	[-13]	57	34	CR	-0.3	HoldShort	(5)	2	-23	-11	-20	0.7,89	48
10	Mar/21	11	28.61	27.98	28.61(0.07)	28.66(0.07)	28.81(0.07)	28.86	0.2	-10	12(0.7)	-10	[3]	[9]	[8]	78	51	RG	0.3	Wait	(5)	3	11	1	20	1.3,95	48

11	Mar/21	10	28.61	27.98	28.61(0)	28.66(0)	28.79(0.07)	28.81	0.1	-10	11(0.2)	-45	[0]	[7]	[-1]	79	93	CR	0.1	OpenShort	(2)	3	-16	5	20	1.3,96	48
12	Mar/21	9	28.61	27.98	28.59(0.03)	28.64(0.07)	28.77(0.31)	28.88	0.2	-10	11(0.8)	-15	[2]	[21]	[13]	90	134	RG	0.6	Wait?	(3)	15	23	13	20	1.7,97	48
13	Mar/18	15	28.77	27.71	28.58(0.04)	28.62(0.03)	28.68(0.28)	28.78	0	-15	10(1.3)	-10	[2]	[18]	[9]	75	91	RG	0.6	Wait?	(0)	14	11	20	20	1.2,95	43
14	Mar/18	14	28.77	27.71	28.57(0.18)	28.61(0.1)	28.6(0.32)	28.73	-0	-15	9(-3.7)	25	[9]	[23]	[4]	64	-14	UT	0.8	OpenLong	(3)	16	-5	30	7	1,89	43
15	Mar/18	13	28.77	27.71	28.52(0.21)	28.58(0.11)	28.51(0.07)	28.75	-0	-15	12(-3.7)	30	[10]	[11]	[10]	50	-62	UT	1.1	OpenLong	(12)	3	16	22	14	1.1,72	43

16	Mar/18	12	28.77	27.71	28.46(0.18)	28.55(0.11)	28.49(-0.04)	28.68	-0.1	-15	16(-2.6)	30	[9]	[6]	[17]	16	-60	UT	0.7	OpenLong	(12)	-2	47	3	11	0.8,46	43
17	Mar/18	11	28.77	27.71	28.41(0.11)	28.52(-0.04)	28.5(-0.25)	28.48	-0.2	-15	19(-1.9)	-25	[5]	[-9]	[4]	-25	-107	RG	-0.1	Wait	(12)	-12	28	-30	-4	0.2,20	43
18	Mar/18	10	28.77	27.71	28.38(0.11)	28.52(0)	28.57(-0.21)	28.36	-0.2	-15	21(-1.4)	-30	[5]	[-6]	[-1]	-17	-129	DR	-0.6	OpenShort	(7)	-10	21	-31	-20	-0.1,36	43
19	Mar/18	9	28.77	27.71	28.35(0.11)	28.53(-0.07)	28.63(-0.1)	28.27	-0.3	-15	22(-1.5)	-50	[5]	[-3]	[-40]	7	-128	DR	-0.9	OpenShort?	(7)	-5	-98	-22	-20	-0.2,62	43
20	Mar/17	15	28.92	27.48	28.32(0.18)	28.53(0)	28.66(0.17)	28.69	-0.1	-22	23(1.1)	-10	[9]	[10]	[-1]	65	29	CR	0.1	HoldShort?	(12)	8	-9	1	20	0.9,92	39

21	Mar/17	14	28.92	27.48	28.27(0.25)	28.55(0.04)	28.61(0.25)	28.73	-0.1	-22	22(-0.9)	10	[12]	[16]	[1]	75	23	RG	0.3	Wait	(14)	12	-11	11	20	1.1,97	39
22	Mar/17	13	28.92	27.48	28.2(0.21)	28.54(0.04)	28.54(0.14)	28.78	-0.1	-22	23(-0.6)	30	[10]	[10]	[15]	73	83	UT	0.5	OpenLong	(17)	7	26	8	20	1.3,90	39
23	Mar/17	12	28.92	27.48	28.14(0.21)	28.53(0.04)	28.5(0.25)	28.67	-0.1	-22	24(-0.1)	40	[10]	[15]	[21]	61	83	UT	0.4	OpenLong	(14)	12	54	5	20	1.2,81	39
24	Mar/17	11	28.92	27.48	28.08(0.14)	28.52(0.21)	28.43(-0.07)	28.44	-0.3	-22	24(0)	-40	[7]	[3]	[-8]	42	15	CR	0	HoldShort	(12)	-3	0	-8	-20	0.8,72	39
25	Mar/17	10	28.92	27.48	28.04(0.11)	28.46(0.28)	28.45(-0.11)	28.44	-0.3	-22	24(0.3)	-30	[5]	[2]	[2]	50	39	RG	-0	Wait	(9)	-5	19	-2	-20	0.9,77	39

26	Mar/17	9	28.92	27.48	28.01(0.14)	28.38(0.25)	28.48(-0.21)	28.36	-0.3	-22	24(0.2)	-50	[7]	[-3]	[-23]	46	-20	DR	-0.3	OpenShort?	(7)	-10	-52	-9	-20	0.8,76	39
27	Mar/16	15	29.11	27.43	27.97(0.18)	28.31(0.32)	28.54(-0.11)	28.58	-0.3	-25	23(2.6)	15	[9]	[3]	[16]	65	68	UT	0.1	OpenLong?	(12)	-5	52	-8	-7	1.4,80	44
28	Mar/16	14	29.11	27.43	27.92(0.25)	28.22(0.21)	28.57(-0.1)	28.36	-0.4	-25	21(-2)	-30	[12]	[1]	[-13]	57	-40	CR	-0.5	HoldShort	(9)	-5	-31	-15	0	1,82	44
29	Mar/16	13	29.11	27.43	27.85(0.25)	28.16(0.28)	28.6(0.42)	28.49	-0.3	-25	23(-0.7)	-5	[12]	[28]	[-11]	73	124	CR	-0.2	HoldShort	(20)	21	-30	-13	10	1.3,90	44
30	Mar/16	12	29.11	27.43	27.78(0.29)	28.08(0.32)	28.48(0.71)	28.62	-0.2	-25	24(0.8)	35	[14]	[44]	[-0]	89	218	UT	0.3	HoldLong	(22)	35	-14	-9	20	1.7,96	44

31	Mar/16	11	29.11	27.43	27.7(0.29)	27.99(0.43)	28.28(0.71)	28.68	-0.2	-25	23(1.9)	40	[14]	[47]	[5]	102	268	UT	0.8	HoldLong	(20)	35	-9	10	20	2.1,99	44
32	Mar/16	10	29.11	27.43	27.62(0.29)	27.87(0.5)	28.08(0.79)	28.72	-0.2	-25	21(3.7)	40	[14]	[52]	[27]	113	333	UT	1.5	HoldLong	(22)	39	45	20	20	2.5,100	44
33	Mar/16	9	29.11	27.43	27.54(0.22)	27.73(0.36)	27.86(0.54)	28.53	-0.3	-25	17(3.4)	40	[11]	[36]	[69]	115	299	UT	1.9	HoldLong?	(17)	26	171	17	20	2.8,95	44
34	Mar/15	15	29.29	27.46	27.48(0.07)	27.63(0.04)	27.71(0.11)	27.82	-0.7	-28	14(1.3)	0	[3]	[4]	[18]	71	89	RG	0.4	Wait?	(7)	5	46	1	20	1.2,91	38
35	Mar/15	14	29.29	27.46	27.46(0.04)	27.62(-0.04)	27.68(-0.07)	27.63	-0.7	-28	12(0)	-50	[2]	[-7]	[-3]	53	17	DR	-0.2	OpenShort	(0)	-4	-7	-8	14	0.6,88	38

36	Mar/15	13	29.29	27.46	27.45(0.07)	27.63(-0.04)	27.7(0.14)	27.66	-0.7	-28	12(0.2)	-30	[4]	[4]	[-1]	63	53	CR	-0.1	HoldShort	(5)	7	-7	0	18	0.8,93	38
37	Mar/15	12	29.29	27.46	27.43(0.11)	27.64(0.04)	27.66(0.18)	27.69	-0.7	-28	12(-0.1)	-25	[6]	[8]	[-5]	68	41	CR	0.1	HoldShort	(5)	9	-17	3	4	1,93	38
38	Mar/15	11	29.29	27.46	27.4(0.11)	27.63(0.33)	27.61(0.22)	27.76	-0.7	-28	12(0.6)	10	[6]	[17]	[7]	76	88	RG	0.6	Wait	(7)	11	22	15	-20	1.3,93	38
39	Mar/15	10	29.29	27.46	27.37(0.07)	27.54(0.25)	27.55(-0.04)	27.67	-0.7	-28	12(0.1)	-35	[4]	[2]	[-2]	63	50	CR	0.5	HoldShort	(7)	-2	-7	9	-14	1.2,83	38
40	Mar/15	9	29.29	27.46	27.35(0.04)	27.47(0.22)	27.56(-0.04)	27.7	-0.7	-28	12(0.6)	-5	[2]	[1]	[19]	59	93	RG	0.5	Wait?	(7)	-2	54	5	0	1.4,74	38

41	Mar/14	15	29.48	27.55	27.34(0.04)	27.41(0.15)	27.57(-0.18)	27.48	-0.9	-32	11(0.2)	-45	[2]	[-11]	[1]	32	-14	RG	-0.4	Wait?	(0)	-9	12	-10	-20	0.6,67	35
42	Mar/14	14	29.48	27.55	27.33(-0.22)	27.37(0.07)	27.62(-0.11)	27.43	-0.9	-32	11(-5.3)	-50	[-11]	[-13]	[-7]	35	181	DT	-0.8	OpenShort	(0)	-6	-17	-10	7	0.4,75	35
43	Mar/14	13	29.48	27.55	27.39(-0.18)	27.35(0.07)	27.65(0.4)	27.5	-0.9	-32	16(-3.5)	-50	[-9]	[13]	[-14]	45	249	RG	-0.4	Wait	(-12)	20	-46	7	7	0.3,87	35
44	Mar/14	12	29.48	27.55	27.44(-0.15)	27.33(0.07)	27.54(0.55)	27.69	-0.8	-32	20(-2.9)	-50	[-8]	[21]	[6]	62	305	UR	0.3	SmallShort	(-12)	27	-17	26	20	0.6,97	35
45	Mar/14	11	29.48	27.55	27.48(-0.18)	27.31(0.18)	27.39(0.51)	27.76	-0.8	-32	23(-3)	-50	[-9]	[21]	[17]	65	329	UR	0.7	SmallShort	(-10)	25	7	47	20	0.6,100	35

46	Mar/14	10	29.48	27.55	27.53(-0.15)	27.26(0.15)	27.25(0.44)	27.73	-0.8	-32	26(-1.5)	-40	[-8]	[17]	[23]	25	264	UR	0.8	SmallShort	(-12)	22	34	34	20	0.3,67	35
47	Mar/14	9	29.48	27.55	27.57(-0.11)	27.22(0.15)	27.13(0.33)	27.59	-0.8	-32	27(-0.5)	-30	[-6]	[12]	[66]	-17	153	UR	0.8	SmallShort?	(-12)	16	175	18	20	0,33	35
48	Mar/11	15	29.71	27.81	27.6(-0.18)	27.18(-0.11)	27.04(-0.29)	26.89	-1.2	-36	28(0.8)	-50	[-9]	[-29]	[-14]	-77	-180	DT	-0.2	HoldShort?	(-17)	-14	-22	-26	-20	-1.1,1	30
49	Mar/11	14	29.71	27.81	27.6(0)	27.21(-0.07)	27.12(-0.4)	26.98	-1.2	-36	27(-0.5)	-50	[0]	[-32]	[-19]	-77	-315	DR	-0.2	HoldShort	(-12)	-20	-32	-26	-20	-1.1,1	30
50	Mar/11	13	29.71	27.81	27.65(0.07)	27.23(-0.11)	27.23(-0.11)	27.11	-1.2	-36	27(-0.6)	-35	[4]	[-17]	[0]	-71	-273	RG	-0.2	Wait	(5)	-6	15	-24	-11	-0.9,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI