OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: -2.94% Daily StdDev 6.58% OTRK EMA_5_Trend: 5.29% 10Minute StdDev: $0

Latest Price : $2.31(-2.94%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.29% Daily EMA 20 BBV: 0.1

Sample size 16 Avg positive next hour return: 3.42%(38%) Avg negative next hour return: -0.8%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	13	2.27	2.04	2.25(0.45)	2.32(-0.85)	2.34(0.43)	2.31	0.1	-13	38(-0.7)	-20	[7]	[1]	[5]	24	-41	RG	-0.2	Wait	(7)	7	-14	-4	20	0.5,61	42
Daily Trend: % Up Forces: Down Forces: 2.04(daily_ema_10 -11.69%) 2.27(daily_ema_20 -1.73%) Support Levels: 2.25(weak_hourly_sma_20 -2.6%) Resistance Levels: 2.32(hourly_sma_10 0.43%)

2	Mar/22	12	2.27	2.04	2.24(0.45)	2.34(-0.43)	2.34(0)	2.33	0.2	-13	39(-0.8)	-30	[7]	[-2]	[-1]	29	-7	DR	0	OpenShort	(8)	0	0	-8	0	0.7,61	42
3	Mar/22	11	2.27	2.04	2.23(0.45)	2.35(0.86)	2.33(0.43)	2.33	0.2	-13	40(-0.1)	-35	[7]	[14]	[-13]	38	138	CR	0	HoldShort	(15)	7	15	2	-20	0.8,68	42
4	Mar/22	10	2.27	2.04	2.22(0.45)	2.33(0.43)	2.33(0)	2.31	0.1	-13	40(-0.3)	-50	[7]	[4]	[-31]	35	2	CR	-0.1	HoldShort	(8)	0	-63	2	-20	0.7,67	42
5	Mar/22	9	2.27	2.04	2.21(0.91)	2.32(1.31)	2.32(0.43)	2.4	0.4	-13	40(2.1)	15	[14]	[19]	[12]	54	129	UT	0.6	OpenLong?	(8)	7	65	6	-20	1.5,66	42

6	Mar/21	15	2.28	2.05	2.19(0.46)	2.29(0.88)	2.31(-1.7)	2.31	0.1	-11	38(-1.4)	-50	[7]	[-17]	[-9]	32	-259	DR	0	OpenShort?	(8)	-26	7	-7	-20	1,57	40
7	Mar/21	14	2.28	2.05	2.18(0.93)	2.27(1.34)	2.35(-0.42)	2.3	0.1	-11	40(-1.9)	-20	[14]	[8]	[-10]	30	-391	CR	-0.4	HoldShort	(15)	-6	7	-16	-20	0.9,57	40
8	Mar/21	13	2.28	2.05	2.16(0.93)	2.24(0.9)	2.36(0.43)	2.29	0	-11	41(-3.7)	5	[14]	[17]	[-2]	36	-149	CR	-0.5	HoldShort	(16)	7	-15	-25	20	1,61	40
9	Mar/21	12	2.28	2.05	2.14(1.42)	2.22(0.91)	2.35(1.73)	2.31	0.1	-11	45(-2.4)	15	[22]	[39]	[-9]	54	-108	CR	-0.3	HoldShort	(16)	26	-28	-19	20	1.1,76	40
10	Mar/21	11	2.28	2.05	2.11(0.96)	2.2(0.92)	2.31(1.32)	2.35	0.2	-11	48(-1.5)	-25	[15]	[31]	[-19]	78	565	CR	0.3	OpenShort	(24)	20	-87	-4	20	1.5,90	40

11	Mar/21	10	2.28	2.05	2.09(1.95)	2.18(1.87)	2.28(4.59)	2.48	0.6	-11	49(7.8)	25	[30]	[92]	[79]	110	1139	UT	1.2	HoldLong	(32)	70	63	14	20	2.4,100	40
12	Mar/21	9	2.28	2.05	2.05(1.49)	2.14(1.42)	2.18(2.35)	2.39	0.3	-11	41(2.6)	25	[23]	[53]	[76]	112	839	UT	1.5	HoldLong?	(25)	36	128	15	20	2.5,99	40
13	Mar/18	15	2.28	2.04	2.02(1)	2.11(0.48)	2.13(1.43)	2.22	-0.2	-15	39(-0.7)	25	[15]	[28]	[53]	89	403	UT	0.7	HoldLong?	(17)	22	71	12	20	1.6,99	41
14	Mar/18	14	2.28	2.04	2(1.01)	2.11(0)	2.13(0)	2.13	-0.5	-15	39(-2.5)	-10	[16]	[3]	[-2]	67	-279	CR	0.2	HoldShort	(17)	0	-8	3	0	1,92	41
15	Mar/18	13	2.28	2.04	1.98(1.02)	2.1(0.48)	2.1(0.96)	2.14	-0.4	-15	42(-1.7)	40	[16]	[21]	[23]	67	91	UT	0.3	OpenLong	(17)	15	56	0	20	1.2,87	41

16	Mar/18	12	2.28	2.04	1.96(1.03)	2.09(0.48)	2.08(-0.48)	2.07	-0.6	-15	44(-2.7)	-40	[16]	[-1]	[-18]	53	-500	DR	-0.1	OpenShort	(17)	-7	8	-9	-20	0.8,83	41
17	Mar/18	11	2.28	2.04	1.94(0.52)	2.08(0.48)	2.09(-0.48)	2.06	-0.7	-15	46(-1.1)	-50	[8]	[-3]	[-24]	58	27	DR	-0.2	OpenShort	(9)	-7	-24	-5	-20	0.8,88	41
18	Mar/18	10	2.28	2.04	1.93(1.05)	2.07(0.98)	2.09(0)	2.09	-0.6	-15	47(0.8)	-35	[16]	[10]	[-20]	66	-140	CR	-0.1	HoldShort	(17)	0	-24	-7	-20	1,91	41
19	Mar/18	9	2.28	2.04	1.91(1.06)	2.05(1.49)	2.1(-0.47)	2.12	-0.5	-15	47(0.7)	25	[16]	[7]	[22]	79	16	UT	0.1	HoldLong?	(18)	-7	32	-3	20	1.4,94	41
20	Mar/17	15	2.3	2.04	1.89(1.07)	2.02(1.51)	2.11(0.48)	2.08	-0.6	-18	46(1.5)	-40	[17]	[21]	[-23]	74	129	CR	-0.2	HoldShort?	(18)	7	-32	-9	-20	1.3,91	39

21	Mar/17	14	2.3	2.04	1.87(1.08)	1.99(1.53)	2.1(1.45)	2.12	-0.5	-18	44(2.1)	25	[17]	[36]	[18]	88	675	UT	0.1	OpenLong	(18)	22	24	-9	20	1.7,95	39
22	Mar/17	13	2.3	2.04	1.85(1.09)	1.96(1.55)	2.07(1.47)	2.09	-0.6	-18	42(2.1)	15	[17]	[36]	[1]	89	635	UT	0.1	OpenLong	(18)	23	-16	-11	20	1.7,96	39
23	Mar/17	12	2.3	2.04	1.83(1.1)	1.93(1.58)	2.04(2.51)	2.11	-0.6	-18	40(4.5)	25	[17]	[53]	[10]	102	1093	UT	0.5	HoldLong	(18)	39	-16	-4	20	2.1,99	39
24	Mar/17	11	2.3	2.04	1.81(1.12)	1.9(2.15)	1.99(3.65)	2.13	-0.5	-18	36(7.2)	25	[17]	[75]	[53]	115	1578	UT	1.2	HoldLong	(28)	56	48	1	20	2.6,100	39
25	Mar/17	10	2.3	2.04	1.79(1.13)	1.86(2.2)	1.92(2.67)	2.07	-0.7	-18	28(7)	25	[18]	[60]	[71]	123	1129	UT	1.6	HoldLong	(9)	41	94	9	20	2.9,100	39

26	Mar/17	9	2.3	2.04	1.77(0.57)	1.82(1.11)	1.87(1.08)	1.96	-1	-18	21(2.3)	20	[9]	[25]	[24]	115	794	UT	1.2	HoldLong?	(19)	17	26	11	20	2.6,100	39
27	Mar/16	15	2.33	2.07	1.76(0.57)	1.8(1.12)	1.85(1.09)	1.93	-1.2	-20	19(3.3)	30	[9]	[23]	[31]	113	694	UT	1.2	HoldLong?	(10)	17	63	8	20	2.6,98	37
28	Mar/16	14	2.33	2.07	1.76(0)	1.78(0.56)	1.83(1.1)	1.86	-1.4	-20	16(0.9)	-15	[0]	[16]	[40]	97	882	UR	0.6	SmallShort	(0)	17	37	4	20	2,97	37
29	Mar/16	13	2.33	2.07	1.76(0)	1.77(0.57)	1.81(0.56)	1.82	-1.5	-20	15(0.1)	-50	[0]	[8]	[3]	82	532	UR	0.2	SmallShort	(0)	9	-9	8	20	1.4,97	37
30	Mar/16	12	2.33	2.07	1.76(0)	1.76(0.57)	1.8(1.69)	1.83	-1.5	-20	15(0.7)	-30	[0]	[25]	[9]	89	849	UR	0.6	SmallShort	(0)	26	0	24	20	1.6,99	37

31	Mar/16	11	2.33	2.07	1.76(0)	1.75(0.57)	1.77(1.14)	1.83	-1.5	-20	14(0.7)	-15	[0]	[17]	[21]	84	724	UR	1.3	SmallShort	(10)	18	18	35	20	1.7,91	37
32	Mar/16	10	2.33	2.07	1.76(0)	1.74(0.58)	1.75(1.16)	1.81	-1.5	-20	13(-1.1)	0	[0]	[17]	[22]	57	610	UR	1.3	SmallShort	(0)	18	38	30	20	1.3,74	37
33	Mar/15	15	2.37	2.14	1.76(0)	1.73(0.58)	1.75(0)	1.77	-1.8	-20	15(-2.9)	0	[0]	[-2]	[41]	18	110	RG	0.8	SmallShort?	(-10)	0	29	17	20	0.4,58	40
34	Mar/15	14	2.37	2.14	1.75(-0.57)	1.73(0)	1.75(0)	1.74	-1.9	-20	17(-2.9)	-50	[-9]	[-9]	[7]	-21	479	DP	0.2	OpenShort	(0)	0	19	1	0	-0.2,34	40
35	Mar/15	13	2.37	2.14	1.76(-1.12)	1.73(0)	1.75(0)	1.72	-1.9	-20	20(-3.3)	-50	[-18]	[-11]	[6]	-32	830	DP	-0.1	OpenShort	(-19)	0	20	-5	0	-0.6,33	40

36	Mar/15	12	2.37	2.14	1.78(-0.56)	1.73(0)	1.75(0)	1.7	-2	-20	24(-2.4)	-50	[-9]	[-9]	[-32]	-33	77	DT	-0.4	OpenShort	(-9)	0	-29	7	-20	-1,42	40
37	Mar/15	11	2.37	2.14	1.79(-0.56)	1.73(0)	1.73(0.58)	1.73	-1.9	-20	26(-2.1)	-50	[-9]	[0]	[11]	-24	325	UR	0	SmallShort	(-9)	9	-47	17	20	-0.7,44	40
38	Mar/15	10	2.37	2.14	1.8(-0.55)	1.72(-0.58)	1.72(0.58)	1.78	-1.7	-20	28(-1.2)	-45	[-9]	[-4]	[44]	-18	549	DP	0.6	OpenShort	(-9)	9	48	18	20	-0.2,37	40
39	Mar/15	9	2.37	2.14	1.81(-0.55)	1.73(-0.57)	1.72(0)	1.73	-1.9	-20	29(-1)	-50	[-9]	[-13]	[9]	-55	81	DP	0.2	OpenShort?	(-9)	0	40	3	-20	-0.8,15	40
40	Mar/14	15	2.42	2.25	1.82(-1.09)	1.73(0)	1.72(0)	1.69	-2.4	-18	30(-4.5)	-50	[-17]	[-11]	[-6]	-76	320	DT	-0.2	HoldShort?	(-18)	0	0	-6	-20	-1.3,7	35

41	Mar/14	14	2.42	2.25	1.84(-1.08)	1.74(-0.57)	1.72(0)	1.69	-2.4	-18	35(-7.3)	-50	[-17]	[-15]	[-8]	-73	204	DT	-0.2	OpenShort	(-9)	0	-10	-1	-20	-1.4,12	35
42	Mar/14	13	2.42	2.25	1.86(-1.59)	1.75(-1.13)	1.71(-1.16)	1.7	-2.3	-18	42(-4.8)	-50	[-25]	[-40]	[-22]	-65	374	DT	-0.1	OpenShort	(-27)	-18	-38	5	-20	-1.2,15	35
43	Mar/14	12	2.42	2.25	1.89(-1.05)	1.77(-1.12)	1.73(-1.14)	1.74	-2.2	-18	47(-3)	-50	[-17]	[-38]	[28]	-58	-59	DP	0.1	OpenShort	(-26)	-18	19	11	20	-1,17	35
44	Mar/14	11	2.42	2.25	1.91(-1.04)	1.79(-1.1)	1.75(-0.57)	1.72	-2.3	-18	50(-1.9)	-50	[-17]	[-28]	[-7]	-71	-134	DT	-0.2	OpenShort	(-17)	-9	10	0	-20	-1.2,9	35
45	Mar/14	10	2.42	2.25	1.93(-1.03)	1.81(-1.09)	1.76(-1.12)	1.71	-2.3	-18	52(1.7)	-50	[-16]	[-37]	[4]	-79	-427	DP	-0.3	OpenShort	(-26)	-18	40	-1	-20	-1.4,6	35

46	Mar/14	9	2.42	2.25	1.95(-1.52)	1.83(-1.61)	1.78(-1.11)	1.67	-2.4	-18	50(3.5)	-50	[-24]	[-43]	[-58]	-91	-260	DT	-0.7	OpenShort?	(-17)	-18	-129	-4	-20	-1.8,4	35
47	Mar/11	15	2.47	2.35	1.95(0)	1.86(-1.06)	1.8(-0.55)	1.81	-2.4	-14	47(-5.1)	-50	[0]	[-23]	[-9]	-72	-992	DR	0.1	OpenShort?	(-9)	-9	0	4	-20	-1.2,8	36
48	Mar/11	14	2.47	2.35	1.98(-1.98)	1.88(-0.53)	1.81(-1.09)	1.81	-2.4	-14	52(-12.9)	-50	[-32]	[-35]	[-9]	-76	775	DT	0	HoldShort	(-8)	-18	0	-25	-20	-1.2,4	36
49	Mar/11	13	2.47	2.35	2.02(-1.46)	1.89(-0.53)	1.83(-1.08)	1.81	-2.4	-14	65(-7.1)	-50	[-23]	[-33]	[0]	-78	104	DT	-0.1	HoldShort	(-33)	-17	28	-26	-20	-1.2,2	36
50	Mar/11	12	2.47	2.35	2.05(-1.91)	1.9(-1.55)	1.85(-2.12)	1.78	-2.6	-14	72(-6.6)	-50	[-31]	[-60]	[-25]	-85	4	DT	-0.4	HoldShort	(-32)	-34	-19	-28	-20	-1.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI