DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $52.4600 One month high (close): $61.4400

DVN Daily Change: -1.32% Daily StdDev 3.19% DVN EMA_5_Trend: 2.69% 10Minute StdDev: $1.3664

Latest Price : $60.63(-1.32%)

Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	13	57.58	57.45	59.68(0.35)	60.74(-0.18)	60.65(-0.16)	60.82	1.1	4	48(-3.6)	50	[11]	[-4]	[17]	33	-188	RG	0.1	Wait	(10)	-5	43	-9	20	0.8,63	55
Daily Trend: % Up Forces: Down Forces: 60.74(hourly_sma_10 -0.13%) Support Levels: 59.68(hourly_sma_20 -1.87%) 57.58(daily_ema_20 -5.33%) 57.45(daily_ema_10 -5.54%) Resistance Levels:

2	Mar/22	12	57.58	57.45	59.47(0.3)	60.85(-0.1)	60.75(-0.31)	60.02	0.8	4	52(-4.5)	45	[9]	[-7]	[-11]	21	-272	DR	-0.5	OpenShort	(9)	-10	-7	-18	-20	0.3,63	55
3	Mar/22	11	57.58	57.45	59.29(0.32)	60.91(0.35)	60.94(-0.02)	60.14	0.8	4	56(-3.5)	25	[10]	[9]	[-25]	39	-173	CR	-0.5	HoldShort	(11)	-1	-33	-9	-20	0.5,76	55
4	Mar/22	10	57.58	57.45	59.1(0.41)	60.7(0.5)	60.95(-0.02)	60.75	1	4	60(-2.2)	25	[13]	[12]	[-22]	59	-122	CR	-0.1	HoldShort	(13)	-1	-45	-1	-20	0.9,86	55
5	Mar/22	9	57.58	57.45	58.86(0.5)	60.4(0.53)	60.96(0.2)	61.6	1.3	4	62(-0.2)	50	[16]	[20]	[8]	74	37	UT	0.3	OpenLong?	(16)	6	17	6	16	1.4,89	55

6	Mar/21	15	57.19	57.28	58.57(0.53)	60.08(0.5)	60.84(-0.15)	61.29	1.3	4	62(-1.6)	50	[17]	[9]	[10]	65	-87	UT	0.2	OpenLong?	(16)	-5	22	-3	20	1.4,80	54
7	Mar/21	14	57.19	57.28	58.26(0.74)	59.78(0.52)	60.93(0.12)	60.88	1.2	4	64(-9.7)	50	[23]	[19]	[12]	63	-235	UT	-0	OpenLong	(17)	4	34	-7	20	1.4,78	54
8	Mar/21	13	57.19	57.28	57.83(0.68)	59.47(0.34)	60.86(0.66)	60.25	1	4	73(-8.2)	50	[21]	[33]	[-12]	57	-74	CR	-0.3	HoldShort	(24)	21	-31	-14	8	1.1,79	54
9	Mar/21	12	57.19	57.28	57.44(0.7)	59.27(0.47)	60.46(1.02)	60.82	1.2	4	81(-1.9)	50	[22]	[46]	[4]	74	163	UT	0.1	OpenLong	(26)	32	-7	-6	20	1.4,89	54
10	Mar/21	11	57.19	57.28	57.04(0.72)	58.99(0.65)	59.85(0.91)	60.95	1.2	4	83(0.6)	50	[23]	[46]	[-7]	83	214	CR	0.4	OpenShort	(24)	29	-45	5	20	1.5,95	54

11	Mar/21	10	57.19	57.28	56.63(0.82)	58.61(0.9)	59.31(1.18)	61.8	1.5	4	83(5.4)	50	[26]	[59]	[39]	98	403	UT	1	OpenLong	(27)	37	65	9	20	2,98	54
12	Mar/21	9	57.19	57.28	56.17(0.65)	58.09(0.71)	58.62(0.93)	60.58	1.1	4	77(4.6)	50	[20]	[47]	[60]	93	388	UT	0.8	OpenLong?	(24)	29	142	4	20	1.9,95	54
13	Mar/18	15	56.85	57.05	55.81(0.34)	57.68(0.31)	58.62(0)	58.05	0.4	2	73(-1.7)	50	[11]	[7]	[2]	68	72	UT	-0	OpenLong?	(15)	0	14	-6	-15	1,93	47
14	Mar/18	14	56.85	57.05	55.62(0.4)	57.5(0.28)	58.08(-0.1)	57.8	0.3	2	74(-0.1)	20	[12]	[4]	[-13]	71	-12	CR	-0.1	HoldShort	(11)	-3	-30	-5	-20	1,96	47
15	Mar/18	13	56.85	57.05	55.4(0.45)	57.34(0.47)	58.14(0.4)	58.34	0.5	2	75(2.5)	50	[14]	[23]	[1]	81	201	UT	0.1	OpenLong	(16)	12	-4	-5	20	1.3,98	47

16	Mar/18	12	56.85	57.05	55.15(0.47)	57.07(0.6)	57.91(0.61)	58.41	0.5	2	72(3.5)	50	[14]	[31]	[14]	86	292	UT	0.2	OpenLong	(15)	19	35	-5	20	1.5,98	47
17	Mar/18	11	56.85	57.05	54.89(0.44)	56.73(0.96)	57.56(0.49)	57.8	0.3	2	69(2.2)	50	[14]	[33]	[-11]	86	229	CR	0.1	OpenShort	(14)	15	-16	-4	-20	1.5,98	47
18	Mar/18	10	56.85	57.05	54.65(0.57)	56.19(1.06)	57.28(0.65)	58.08	0.4	2	66(3.4)	50	[18]	[40]	[2]	95	246	UT	0.4	OpenLong	(17)	20	6	0	7	1.8,100	47
19	Mar/18	9	56.85	57.05	54.34(0.59)	55.6(0.93)	56.91(0.67)	57.98	0.4	2	63(3.4)	50	[18]	[39]	[22]	100	271	UT	0.6	HoldLong?	(19)	21	40	2	20	2,100	47
20	Mar/17	15	56.69	57.14	54.02(0.56)	55.09(0.81)	56.53(0.53)	57.27	0.2	3	60(2.6)	50	[17]	[33]	[19]	98	198	UT	0.4	OpenLong?	(18)	16	33	-2	20	1.9,100	58

21	Mar/17	14	56.69	57.14	53.72(0.37)	54.65(0.74)	56.23(0.59)	56.7	0	3	57(4.5)	50	[11]	[32]	[15]	95	344	UT	0.3	OpenLong	(17)	18	22	-5	20	1.8,100	58
22	Mar/17	13	56.69	57.14	53.52(0.32)	54.25(0.56)	55.9(1.43)	56.33	-0.1	3	52(4.5)	50	[10]	[54]	[13]	95	567	UT	0.3	OpenLong	(12)	44	4	2	20	1.8,100	58
23	Mar/17	12	56.69	57.14	53.35(0.24)	53.95(0.39)	55.11(1.55)	56.26	-0.1	3	48(6.1)	50	[7]	[55]	[23]	103	688	UT	0.8	HoldLong	(10)	47	10	13	20	2.1,100	58
24	Mar/17	11	56.69	57.14	53.22(0.19)	53.74(0.5)	54.27(1.16)	56.09	-0.2	3	42(5.6)	50	[6]	[44]	[29]	110	632	UT	1.5	HoldLong	(8)	35	17	48	20	2.4,100	58
25	Mar/17	10	56.69	57.14	53.12(0.23)	53.47(0.45)	53.65(1.11)	55.8	-0.3	3	36(6.6)	50	[7]	[42]	[38]	90	543	UT	2	OpenLong	(6)	34	43	41	20	2.5,77	58

26	Mar/17	9	56.69	57.14	53(0.11)	53.23(0.36)	53.06(0.87)	55.08	-0.6	3	30(3.7)	50	[3]	[33]	[75]	63	491	UT	2.3	OpenLong?	(5)	26	173	24	20	2.4,53	58
27	Mar/16	15	56.52	57.26	52.94(-0.11)	53.04(-0.11)	52.6(-0.38)	52.31	-1.4	1	26(0.8)	-25	[-3]	[-17]	[-5]	-33	-108	DT	-0.4	OpenShort?	(-4)	-12	7	-9	-20	-0.8,37	55
28	Mar/16	14	56.52	57.26	53(-0.62)	53.1(0.02)	52.8(-0.77)	52.2	-1.4	1	25(-23.7)	-50	[-20]	[-32]	[-25]	-34	270	DT	-0.8	OpenShort	(-4)	-25	-42	-13	-20	-1.1,44	55
29	Mar/16	13	56.52	57.26	53.33(-0.61)	53.09(0.26)	53.21(-0.13)	52.88	-1.2	1	49(-17.2)	-50	[-20]	[-8]	[-7]	-8	491	DT	-0.2	OpenShort	(-20)	-4	0	-4	-20	-0.3,50	55
30	Mar/16	12	56.52	57.26	53.66(-0.61)	52.95(0.28)	53.28(-0.21)	52.88	-1.2	1	66(-11.9)	-50	[-20]	[-10]	[-2]	-6	399	DT	-0.2	OpenShort	(-21)	-7	10	-1	-20	-0.4,54	55

31	Mar/16	11	56.52	57.26	53.99(-0.59)	52.8(0.02)	53.39(-0.21)	52.71	-1.3	1	78(-7.3)	-50	[-19]	[-14]	[-12]	6	291	DT	-0.3	OpenShort	(-22)	-7	-36	9	-18	-0.6,71	55
32	Mar/16	10	56.52	57.26	54.31(-0.51)	52.79(0.08)	53.5(0.19)	53.29	-1.1	1	85(-6.2)	-50	[-16]	[1]	[-13]	4	359	RG	-0.1	Wait	(-18)	6	-59	15	20	-0.4,64	55
33	Mar/16	9	56.52	57.26	54.59(-0.38)	52.75(0.09)	53.4(0.81)	54.28	-0.8	1	91(-4.7)	5	[-12]	[22]	[38]	-3	514	UR	0.3	SmallShort?	(-14)	26	61	16	20	-0.1,50	55
34	Mar/15	15	56.52	57.92	54.8(-0.53)	52.7(-0.11)	52.97(0.68)	53.28	-1.1	3	96(-1.3)	-5	[-17]	[13]	[8]	-22	411	UR	0.1	SmallShort?	(-17)	22	-6	14	20	-0.5,41	54
35	Mar/15	14	56.52	57.92	55.09(-0.63)	52.76(-0.04)	52.61(0.79)	53.38	-1	3	97(-6.2)	15	[-20]	[17]	[13]	-42	510	UR	0.3	SmallShort	(-17)	26	10	12	20	-0.6,23	54

36	Mar/15	13	56.52	57.92	55.44(-0.63)	52.78(-0.09)	52.2(0.25)	53.21	-1.1	3	104(-4.1)	5	[-20]	[-1]	[16]	-51	285	RG	0.3	Wait	(-22)	8	22	12	20	-0.7,17	54
37	Mar/15	12	56.52	57.92	55.79(-0.64)	52.83(-0.13)	52.07(-0.04)	52.85	-1.2	3	108(-1.3)	5	[-21]	[-11]	[19]	-64	93	RG	0.2	Wait	(-23)	-1	46	10	20	-0.9,9	54
38	Mar/15	11	56.52	57.92	56.15(-0.69)	52.9(-1.25)	52.09(-0.61)	52.12	-1.4	3	109(1)	-15	[-22]	[-48]	[27]	-77	-186	DP	0	OpenShort	(-24)	-20	40	4	20	-1.2,3	54
39	Mar/15	10	56.52	57.92	56.54(-0.81)	53.57(-1.53)	52.41(-1.06)	51.49	-1.6	3	108(4.8)	-50	[-26]	[-68]	[6]	-88	-350	DP	-0.3	OpenShort	(-26)	-34	6	1	20	-1.5,0	54
40	Mar/15	9	56.52	57.92	57(-0.71)	54.4(-1.41)	52.97(-0.71)	51.39	-1.7	3	103(6.3)	-50	[-23]	[-54]	[-31]	-95	-452	DT	-0.5	OpenShort?	(-27)	-23	-74	-2	-20	-1.8,0	54

41	Mar/14	15	56.52	58.6	57.41(-0.59)	55.18(-1.15)	53.35(-0.48)	52.59	-1.3	5	97(7.6)	-50	[-19]	[-42]	[-14]	-89	-376	DT	-0.3	OpenShort?	(-22)	-16	-20	1	-20	-1.6,1	56
42	Mar/14	14	56.52	58.6	57.75(-0.52)	55.82(-1.08)	53.61(-0.22)	52.92	-1.2	5	89(7.2)	-50	[-17]	[-32]	[-28]	-90	-379	DT	-0.2	OpenShort	(-19)	-7	-51	6	-20	-1.7,3	56
43	Mar/14	13	56.52	58.6	58.05(-0.38)	56.43(-0.84)	53.73(-1.81)	53.76	-0.9	5	82(6)	-50	[-12]	[-78]	[-14]	-90	-810	DT	0	OpenShort	(-16)	-58	-10	8	-20	-1.7,3	56
44	Mar/14	12	56.52	58.6	58.27(-0.36)	56.91(-0.91)	54.72(-2.02)	53.93	-0.8	5	76(7.5)	-50	[-12]	[-86]	[-6]	-92	-884	DT	-0.3	OpenShort	(-12)	-65	24	12	-20	-1.8,3	56
45	Mar/14	11	56.52	58.6	58.48(-0.41)	57.43(-1.17)	55.85(-2.02)	53.54	-1	5	69(9.9)	-50	[-13]	[-90]	[-28]	-107	-935	DT	-1.1	HoldShort	(-13)	-65	-16	-28	-20	-2.3,1	56

46	Mar/14	10	56.52	58.6	58.72(-0.49)	58.11(-1.16)	57(-1.91)	53.81	-0.9	5	59(15)	-50	[-16]	[-87]	[-24]	-114	-828	DT	-1.8	HoldShort	(-14)	-62	17	-40	-20	-2.7,4	56
47	Mar/14	9	56.52	58.6	59.01(-0.39)	58.79(-1.01)	58.11(-1.73)	53.53	-1	5	44(21.5)	-50	[-13]	[-78]	[-136]	-128	-973	DT	-3.4	HoldShort?	(-16)	-56	-293	-43	-20	-4,22	56
48	Mar/11	15	56.63	59.34	59.24(0.15)	59.39(-0.2)	59.13(0.05)	58.82	0.7	15	22(-5.4)	50	[5]	[1]	[-15]	-24	-205	CR	-0.4	HoldShort?	(1)	2	-35	-8	-20	-0.6,41	63
49	Mar/11	14	56.63	59.34	59.15(-0.02)	59.51(-0.13)	59.1(0.15)	59.45	0.9	15	28(-0.1)	50	[-1]	[5]	[3]	6	111	UR	0.4	SmallShort	(7)	5	1	2	20	0.4,46	63
50	Mar/11	13	56.63	59.34	59.16(0.02)	59.59(-0.1)	59.01(-0.35)	59.43	0.9	15	28(0.1)	50	[1]	[-12]	[8]	1	-67	RG	0.5	Wait	(-1)	-12	25	0	-9	0.3,43	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI