|
^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $135.2000 One month high (close): $160.1500
CDNS Daily Change: 1.92% Daily StdDev 2.8% CDNS EMA_5_Trend: 2.33% 10Minute StdDev: $2.177
Latest Price : $160.15(1.92%) | Thu. Mar 24, 2022($1.3) Wed. Mar 23, 2022($1.3) Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($3) Tue. Mar 15, 2022($1.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.5
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 13 | 150.79 | 150.9 | 156.6(0.21) | 157.7(0.3) | 159.47(0.42) | 159.71 | 1.4 | | 7 | 34(-0.2) | 50 | [8] | [26] | [1] | 75 | 96 | UT | 0.1 | HoldLong | | (8) | 15 | -1 | -4 | 20 | 1.4,90 | 51 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.7(hourly_sma_10 -1.26%) 156.6(hourly_sma_20 -1.95%) 150.9(daily_ema_10 -5.52%) 150.79(daily_ema_20 -5.59%) Resistance Levels:
|
| 2 | Mar/22 | 12 | 150.79 | 150.9 | 156.27(0.26) | 157.23(0.19) | 158.81(0.51) | 159.75 | 1.4 | | 7 | 35(-1.3) | 50 | [9] | [28] | [1] | 85 | 89 | UT | 0.4 | HoldLong | | (8) | 18 | -19 | 11 | 20 | 1.6,95 | 51 | 3 | Mar/22 | 11 | 150.79 | 150.9 | 155.86(0.32) | 156.93(0.17) | 158(0.78) | 160.59 | 1.5 | | 7 | 36(0.5) | 50 | [11] | [37] | [20] | 100 | 180 | UT | 1.1 | CloseLong | | (11) | 28 | 18 | 23 | 20 | 2.1,97 | 51 | 4 | Mar/22 | 10 | 150.79 | 150.9 | 155.36(0.28) | 156.67(0.15) | 156.78(0.42) | 159.8 | 1.4 | | 7 | 35(0) | 50 | [10] | [24] | [29] | 87 | 118 | UT | 1.3 | HoldLong | | (11) | 15 | 52 | 20 | 20 | 2,87 | 51 | 5 | Mar/22 | 9 | 150.79 | 150.9 | 154.92(0.23) | 156.43(0.05) | 156.13(0.13) | 157.55 | 1.1 | | 7 | 35(-1.6) | 50 | [8] | [11] | [14] | 51 | -24 | UT | 0.6 | OpenLong? | | (8) | 5 | 29 | 9 | 20 | 1.2,71 | 51 | | | |
6 | Mar/21 | 15 | 149.57 | 149.41 | 154.56(0.2) | 156.35(0.02) | 155.92(0.19) | 156.33 | 1.1 | | 5 | 37(-4) | 50 | [7] | [11] | [4] | 30 | -37 | UT | 0.2 | OpenLong? | | (7) | 7 | 16 | -4 | -2 | 0.8,60 | 55 | 7 | Mar/21 | 14 | 149.57 | 149.41 | 154.25(0.21) | 156.32(0.03) | 155.63(-0.15) | 155.66 | 1 | | 5 | 41(-3.6) | 50 | [8] | [-1] | [4] | 26 | -153 | RG | 0 | Wait | | (7) | -5 | 22 | -7 | -20 | 0.6,61 | 55 | 8 | Mar/21 | 13 | 149.57 | 149.41 | 153.92(0.28) | 156.28(-0.02) | 155.87(-0.46) | 154.72 | 0.8 | | 5 | 45(-8.1) | 35 | [10] | [-12] | [-19] | 25 | -335 | DR | -0.4 | OpenShort | | (7) | -17 | -37 | -8 | -20 | 0.3,67 | 55 | 9 | Mar/21 | 12 | 149.57 | 149.41 | 153.49(0.31) | 156.31(0.31) | 156.59(-0.08) | 156.29 | 1.1 | | 5 | 53(-3.3) | 50 | [11] | [8] | [-9] | 42 | -142 | CR | -0.1 | HoldShort | | (13) | -3 | -7 | -11 | -20 | 0.9,69 | 55 | 10 | Mar/21 | 11 | 149.57 | 149.41 | 153.02(0.29) | 155.83(0.22) | 156.71(-0.03) | 156.61 | 1.2 | | 5 | 56(-1.3) | 50 | [10] | [8] | [10] | 48 | -62 | UT | -0 | OpenLong | | (12) | -1 | 40 | -16 | -10 | 1,73 | 55 | | | |
11 | Mar/21 | 10 | 149.57 | 149.41 | 152.58(0.2) | 155.49(0.06) | 156.75(-0.25) | 154.92 | 0.9 | | 5 | 57(-2.3) | 15 | [7] | [-4] | [-21] | 48 | -109 | DR | -0.5 | OpenShort | | (9) | -9 | -45 | -16 | -20 | 0.7,80 | 55 | 12 | Mar/21 | 9 | 149.57 | 149.41 | 152.28(0.3) | 155.39(0.39) | 157.15(0.29) | 156.83 | 1.2 | | 5 | 60(1.9) | 50 | [11] | [22] | [-12] | 74 | 76 | CR | -0.1 | HoldShort? | | (11) | 10 | -31 | -7 | -1 | 1.2,94 | 55 | 13 | Mar/18 | 15 | 148.48 | 148.7 | 151.82(0.33) | 154.79(0.49) | 156.7(0.44) | 158.18 | 1.5 | | 5 | 58(8.1) | 50 | [12] | [30] | [12] | 95 | 204 | UT | 0.4 | OpenLong? | | (13) | 16 | 25 | 1 | 20 | 1.8,100 | 56 | 14 | Mar/18 | 14 | 148.48 | 148.7 | 151.32(0.48) | 154.04(0.42) | 156.01(0.69) | 157.13 | 1.3 | | 5 | 50(-3.4) | 50 | [17] | [38] | [7] | 95 | 80 | UT | 0.3 | HoldLong | | (12) | 25 | 7 | 4 | 20 | 1.8,100 | 56 | 15 | Mar/18 | 13 | 148.48 | 148.7 | 150.59(0.5) | 153.4(0.42) | 154.94(0.47) | 156.81 | 1.3 | | 5 | 53(-2.5) | 50 | [18] | [31] | [12] | 95 | 39 | UT | 0.5 | HoldLong | | (18) | 17 | 18 | 3 | 20 | 1.8,100 | 56 | | | |
16 | Mar/18 | 12 | 148.48 | 148.7 | 149.84(0.47) | 152.76(0.37) | 154.21(0.36) | 156.06 | 1.1 | | 5 | 56(-2.1) | 50 | [17] | [26] | [13] | 93 | 51 | UT | 0.5 | HoldLong | | (18) | 13 | 18 | 8 | 20 | 1.7,100 | 56 | 17 | Mar/18 | 11 | 148.48 | 148.7 | 149.14(0.44) | 152.2(0.43) | 153.66(0.51) | 155.31 | 1 | | 5 | 58(0.2) | 50 | [16] | [32] | [8] | 83 | 104 | UT | 0.4 | HoldLong | | (18) | 18 | 12 | -2 | 20 | 1.6,93 | 56 | 18 | Mar/18 | 10 | 148.48 | 148.7 | 148.48(0.43) | 151.55(0.6) | 152.88(0.57) | 154.78 | 0.9 | | 5 | 57(1.3) | 50 | [15] | [37] | [26] | 86 | 141 | UT | 0.5 | OpenLong | | (17) | 20 | 73 | -1 | 20 | 1.7,93 | 56 | 19 | Mar/18 | 9 | 148.48 | 148.7 | 147.85(0.35) | 150.65(0.29) | 152.01(0.1) | 151.76 | 0.5 | | 5 | 56(-2.7) | 45 | [13] | [14] | [-14] | 68 | -57 | CR | -0.1 | HoldShort? | | (12) | 4 | -36 | -6 | -12 | 1,93 | 56 | 20 | Mar/17 | 15 | 147.45 | 148.09 | 147.33(0.44) | 150.21(0.37) | 151.86(0.36) | 153.27 | 0.9 | | 3 | 59(-1.2) | 50 | [16] | [24] | [7] | 88 | 59 | UT | 0.4 | HoldLong? | | (16) | 13 | 5 | 2 | 20 | 1.5,100 | 50 | | | |
21 | Mar/17 | 14 | 147.45 | 148.09 | 146.69(0.47) | 149.66(0.34) | 151.31(0.41) | 153.07 | 0.9 | | 3 | 60(-0.3) | 50 | [17] | [25] | [19] | 90 | 72 | UT | 0.4 | HoldLong | | (17) | 15 | 37 | 1 | 20 | 1.6,100 | 50 | 22 | Mar/17 | 13 | 147.45 | 148.09 | 146(0.42) | 149.15(0.2) | 150.69(0.31) | 151.54 | 0.6 | | 3 | 60(-1) | 50 | [15] | [19] | [11] | 85 | 44 | UT | 0.2 | HoldLong | | (17) | 11 | 20 | -2 | 20 | 1.4,100 | 50 | 23 | Mar/17 | 12 | 147.45 | 148.09 | 145.39(0.39) | 148.85(0.18) | 150.22(0.63) | 150.73 | 0.5 | | 3 | 61(0) | 50 | [14] | [30] | [4] | 83 | 141 | UT | 0.1 | HoldLong | | (15) | 23 | 1 | -1 | 20 | 1.3,100 | 50 | 24 | Mar/17 | 11 | 147.45 | 148.09 | 144.82(0.33) | 148.58(0.53) | 149.28(0.47) | 150.7 | 0.5 | | 3 | 61(2.3) | 50 | [12] | [30] | [1] | 88 | 203 | UT | 0.4 | OpenLong | | (15) | 17 | 5 | 4 | -13 | 1.5,100 | 50 | 25 | Mar/17 | 10 | 147.45 | 148.09 | 144.35(0.26) | 147.79(0.6) | 148.58(0.4) | 150.51 | 0.5 | | 3 | 59(4.3) | 50 | [9] | [28] | [5] | 90 | 274 | UT | 0.5 | OpenLong | | (13) | 14 | 8 | 12 | 6 | 1.6,100 | 50 | | | |
26 | Mar/17 | 9 | 147.45 | 148.09 | 143.97(0.19) | 146.91(0.58) | 147.99(0.28) | 150.18 | 0.4 | | 3 | 55(4.5) | 50 | [7] | [23] | [13] | 85 | 313 | UT | 0.6 | OpenLong? | | (9) | 10 | 29 | 4 | 20 | 1.7,92 | 50 | 27 | Mar/16 | 15 | 147.06 | 148.04 | 143.69(0.15) | 146.06(0.47) | 147.58(0.13) | 149 | 0.3 | | 1 | 50(2.3) | 50 | [5] | [13] | [28] | 77 | 255 | UT | 0.4 | OpenLong? | | (6) | 5 | 74 | -2 | 20 | 1.6,87 | 51 | 28 | Mar/16 | 14 | 147.06 | 148.04 | 143.47(0.01) | 145.37(0.24) | 147.39(-0.31) | 146.06 | -0.2 | | 1 | 48(0.3) | -30 | [0] | [-8] | [-12] | 55 | 93 | DR | -0.4 | OpenShort | | (2) | -11 | -25 | -11 | -19 | 0.8,85 | 51 | 29 | Mar/16 | 13 | 147.06 | 148.04 | 143.45(0.02) | 145.02(0.38) | 147.85(0.55) | 147.07 | 0 | | 1 | 48(0.4) | 0 | [1] | [26] | [-5] | 73 | 367 | CR | -0.3 | HoldShort | | (2) | 20 | -18 | -2 | 11 | 1.2,93 | 51 | 30 | Mar/16 | 12 | 147.06 | 148.04 | 143.42(0.03) | 144.47(0.52) | 147.04(0.84) | 147.78 | 0.1 | | 1 | 47(1) | 30 | [1] | [39] | [3] | 82 | 477 | UT | 0.2 | HoldLong | | (2) | 30 | -9 | 8 | 20 | 1.4,97 | 51 | | | |
31 | Mar/16 | 11 | 147.06 | 148.04 | 143.38(0.03) | 143.72(0.61) | 145.81(0.86) | 148.14 | 0.2 | | 1 | 46(1) | 40 | [1] | [41] | [10] | 89 | 513 | UT | 0.8 | HoldLong | | (1) | 31 | -5 | 33 | 20 | 1.6,99 | 51 | 32 | Mar/16 | 10 | 147.06 | 148.04 | 143.33(0.03) | 142.85(0.65) | 144.57(0.86) | 148.34 | 0.2 | | 1 | 45(1.2) | 40 | [1] | [42] | [18] | 78 | 533 | UT | 1.3 | OpenLong | | (2) | 31 | 6 | 35 | 20 | 1.7,85 | 51 | 33 | Mar/16 | 9 | 147.06 | 148.04 | 143.29(-0.03) | 141.93(0.62) | 143.34(0.8) | 148.11 | 0.2 | | 1 | 44(-1.7) | 25 | [-1] | [39] | [65] | 58 | 566 | UR | 1.7 | SmallShort? | | (1) | 29 | 140 | 29 | 20 | 1.7,65 | 51 | 34 | Mar/15 | 15 | 146.87 | 148.71 | 143.34(-0.29) | 141.05(0.11) | 142.2(0.22) | 142.64 | -0.7 | | 2 | 46(-6.9) | -20 | [-11] | [6] | [12] | -11 | 291 | UR | 0.2 | SmallShort? | | (-9) | 8 | 19 | 7 | 20 | -0.2,44 | 55 | 35 | Mar/15 | 14 | 146.87 | 148.71 | 143.75(-0.26) | 140.9(-0.1) | 141.89(0.18) | 141.9 | -0.8 | | 2 | 53(-2.8) | -15 | [-10] | [1] | [8] | -27 | 181 | UR | 0 | SmallShort | | (-12) | 7 | 4 | 5 | 20 | -0.6,38 | 55 | | | |
36 | Mar/15 | 13 | 146.87 | 148.71 | 144.13(-0.25) | 141.04(-0.21) | 141.63(0.33) | 141.76 | -0.8 | | 2 | 55(-1.5) | -20 | [-9] | [5] | [4] | -30 | 179 | UR | 0 | SmallShort | | (-10) | 12 | -14 | 12 | 20 | -0.7,38 | 55 | 37 | Mar/15 | 12 | 146.87 | 148.71 | 144.49(-0.16) | 141.33(-0.17) | 141.16(0.47) | 142.3 | -0.7 | | 2 | 57(-0.3) | 15 | [-6] | [11] | [9] | -33 | 131 | UR | 0.3 | SmallShort | | (-9) | 18 | -2 | 15 | 20 | -0.6,32 | 55 | 38 | Mar/15 | 11 | 146.87 | 148.71 | 144.72(-0.17) | 141.57(-0.21) | 140.5(0.44) | 142.39 | -0.7 | | 2 | 57(0) | 30 | [-6] | [9] | [21] | -41 | 124 | UR | 0.5 | SmallShort | | (-7) | 16 | 33 | 18 | 20 | -0.6,24 | 55 | 39 | Mar/15 | 10 | 146.87 | 148.71 | 144.97(-0.17) | 141.87(-0.35) | 139.89(-0.01) | 141.13 | -0.9 | | 2 | 57(1.7) | 10 | [-6] | [-10] | [10] | -66 | -91 | RG | 0.3 | Wait | | (-8) | -0 | 15 | 13 | 20 | -1.1,12 | 55 | 40 | Mar/15 | 9 | 146.87 | 148.71 | 145.22(-0.16) | 142.37(-0.46) | 139.9(-0.39) | 140.55 | -1 | | 2 | 56(2.6) | 5 | [-6] | [-26] | [14] | -78 | -257 | RG | 0.2 | Wait? | | (-7) | -15 | 33 | 12 | 7 | -1.3,5 | 55 | | | |
41 | Mar/14 | 15 | 146.9 | 149.59 | 145.46(-0.23) | 143.03(-0.54) | 140.45(-0.73) | 139.28 | -1.2 | | 2 | 53(5) | -50 | [-9] | [-42] | [-4] | -95 | -371 | DT | -0.3 | OpenShort? | | (-8) | -27 | 2 | 4 | -20 | -1.8,0 | 58 | 42 | Mar/14 | 14 | 146.9 | 149.59 | 145.8(-0.4) | 143.81(-0.58) | 141.48(-0.82) | 139.19 | -1.2 | | 2 | 48(3.2) | -50 | [-15] | [-46] | [-11] | -105 | -256 | DT | -0.7 | HoldShort | | (-9) | -30 | -5 | -3 | -20 | -2.2,0 | 58 | 43 | Mar/14 | 13 | 146.9 | 149.59 | 146.39(-0.41) | 144.65(-0.69) | 142.65(-0.86) | 139.38 | -1.2 | | 2 | 45(5.3) | -50 | [-15] | [-50] | [-25] | -113 | -286 | DT | -1.1 | HoldShort | | (-15) | -31 | -45 | -8 | -20 | -2.5,0 | 58 | 44 | Mar/14 | 12 | 146.9 | 149.59 | 146.99(-0.35) | 145.65(-0.68) | 143.89(-0.69) | 141.12 | -0.9 | | 2 | 39(3) | -50 | [-13] | [-43] | [-26] | -108 | -225 | DT | -1.1 | HoldShort | | (-13) | -25 | -56 | -8 | -20 | -2.3,0 | 58 | 45 | Mar/14 | 11 | 146.9 | 149.59 | 147.51(-0.25) | 146.64(-0.39) | 144.89(-0.49) | 143.32 | -0.6 | | 2 | 36(1.1) | -50 | [-9] | [-30] | [-16] | -95 | -152 | DT | -0.7 | OpenShort | | (-11) | -18 | -29 | -7 | -20 | -1.8,0 | 58 | | | |
46 | Mar/14 | 10 | 146.9 | 149.59 | 147.88(-0.17) | 147.21(-0.3) | 145.61(-0.37) | 144.46 | -0.4 | | 2 | 35(2) | -35 | [-6] | [-23] | [-11] | -88 | -153 | DT | -0.5 | OpenShort | | (-8) | -14 | -12 | -10 | -20 | -1.5,0 | 58 | 47 | Mar/14 | 9 | 146.9 | 149.59 | 148.13(-0.11) | 147.65(-0.16) | 146.15(-0.34) | 144.96 | -0.3 | | 2 | 33(2) | -40 | [-4] | [-19] | [-14] | -84 | -185 | DT | -0.6 | OpenShort? | | (-6) | -12 | -10 | -16 | -20 | -1.5,4 | 58 | 48 | Mar/11 | 15 | 147.15 | 150.87 | 148.3(-0.09) | 147.88(-0.14) | 146.65(-0.53) | 145.36 | -0.3 | | 4 | 31(1) | -35 | [-3] | [-24] | [-18] | -74 | -241 | DT | -0.6 | OpenShort? | | (-4) | -19 | -19 | -25 | -20 | -1.5,14 | 65 | 49 | Mar/11 | 14 | 147.15 | 150.87 | 148.43(-0.05) | 147.88(0) | 147.43(-0.66) | 146.12 | -0.2 | | 4 | 30(1) | -25 | [-2] | [-26] | [-19] | -57 | -275 | DT | -0.7 | OpenShort | | (-2) | -24 | -26 | -19 | -20 | -1.2,23 | 65 | 50 | Mar/11 | 13 | 147.15 | 150.87 | 148.43(0) | 148.08(0.13) | 148.41(-0.28) | 147.17 | 0 | | 4 | 29(-0.1) | 15 | [0] | [-9] | [-6] | -37 | -161 | DR | -0.7 | OpenShort | | (-0) | -10 | 3 | -12 | -20 | -0.7,31 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|