APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.7600 One month high (close): $48.4800

APPS Daily Change: 3.84% Daily StdDev 5.55% APPS EMA_5_Trend: 5.58% 10Minute StdDev: $0

Latest Price : $43.43(3.84%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.58% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	13	40.86	38.51	42.44(0.35)	42.77(0.47)	43.49(0.81)	43.52	0.5	-6	18(-1.3)	25	[6]	[24]	[6]	63	121	UT	0	OpenLong	(7)	15	11	-5	20	1.2,83	45
Daily Trend: % Up Forces: Down Forces: 40.86(daily_ema_20 -6.11%) Support Levels: 42.77(hourly_sma_10 -1.72%) 42.44(hourly_sma_20 -2.48%) 38.51(weak_daily_ema_10 -11.51%) Resistance Levels:

2	Mar/22	12	40.86	38.51	42.29(0.38)	42.57(0.12)	43.14(0.77)	43.3	0.5	-6	19(-2)	10	[7]	[20]	[-4]	68	83	CR	0.2	HoldShort	(8)	14	-35	10	20	1.1,90	45
3	Mar/22	11	40.86	38.51	42.13(0.52)	42.52(0.31)	42.81(1.18)	44.03	0.6	-6	21(-0.7)	50	[9]	[30]	[23]	93	254	UT	1.2	HoldLong	(11)	21	7	31	20	1.8,98	45
4	Mar/22	10	40.86	38.51	41.91(0.58)	42.39(0.31)	42.31(0.64)	43.88	0.6	-6	22(-1)	50	[11]	[20]	[35]	79	107	UT	1.5	HoldLong	(11)	12	52	20	20	1.9,81	45
5	Mar/22	9	40.86	38.51	41.67(0.41)	42.26(-0.05)	42.04(0.02)	42.81	0.4	-6	23(-1.7)	45	[7]	[5]	[26]	38	-78	UT	0.7	OpenLong?	(10)	0	55	1	20	1,63	45

6	Mar/21	15	40.87	37.73	41.5(0.36)	42.28(-0.17)	42.03(0.07)	41.71	0.2	-10	25(-2.5)	-25	[7]	[3]	[-6]	-1	-246	CR	-0.3	HoldShort?	(7)	1	7	-19	-20	0.2,44	43
7	Mar/21	14	40.87	37.73	41.35(0.49)	42.35(-0.14)	42(-0.54)	41.58	0.1	-10	27(-4.4)	-25	[9]	[-7]	[-10]	18	-474	DR	-0.3	OpenShort	(8)	-10	0	-14	-20	0.2,63	43
8	Mar/21	13	40.87	37.73	41.15(0.64)	42.41(-0.16)	42.23(-0.59)	41.57	0.1	-10	31(-6.7)	-45	[12]	[-7]	[-27]	35	-582	DR	-0.4	OpenShort	(11)	-11	-52	-5	-20	0.3,77	43
9	Mar/21	12	40.87	37.73	40.89(0.76)	42.48(0.38)	42.48(0.02)	42.63	0.4	-10	38(-3.1)	-10	[14]	[9]	[-6]	56	-219	CR	0.1	HoldShort	(17)	0	-4	-6	-20	0.9,83	43
10	Mar/21	11	40.87	37.73	40.58(0.64)	42.32(0.5)	42.47(-0.12)	42.72	0.4	-10	41(-1.2)	25	[12]	[7]	[15]	59	-52	UT	0.1	OpenLong	(16)	-2	60	-7	-20	1,84	43

11	Mar/21	10	40.87	37.73	40.32(0.5)	42.11(0.12)	42.52(-0.65)	41.54	0.1	-10	42(-2.6)	-50	[9]	[-6]	[-31]	50	-268	DR	-0.5	OpenShort	(12)	-12	-56	-11	-20	0.6,85	43
12	Mar/21	9	40.87	37.73	40.12(0.93)	42.06(0.77)	42.8(0.49)	42.68	0.4	-10	45(-1.3)	5	[17]	[22]	[-5]	74	-56	CR	-0.1	HoldShort?	(16)	9	-5	-4	-20	1.1,96	43
13	Mar/18	15	41.08	37.12	39.75(0.91)	41.74(0.75)	42.59(0.26)	42.79	0.3	-14	46(0)	0	[16]	[17]	[3]	81	35	RG	0.1	Wait?	(19)	5	5	-1	20	1.3,98	42
14	Mar/18	14	41.08	37.12	39.39(1.36)	41.43(0.85)	42.48(0.74)	42.69	0.3	-14	46(-6.7)	5	[25]	[28]	[-1]	84	-171	CR	0.1	OpenShort	(20)	13	-10	0	20	1.4,99	42
15	Mar/18	13	41.08	37.12	38.86(1.46)	41.08(0.88)	42.17(1.13)	42.89	0.4	-14	53(-4.9)	25	[26]	[36]	[17]	87	29	UT	0.3	HoldLong	(30)	20	21	-0	20	1.5,99	42

16	Mar/18	12	41.08	37.12	38.3(1.46)	40.72(0.92)	41.7(0.92)	42.47	0.3	-14	58(-4.2)	25	[26]	[32]	[14]	84	31	UT	0.3	HoldLong	(31)	17	19	0	20	1.4,99	42
17	Mar/18	11	41.08	37.12	37.75(1.51)	40.35(1.13)	41.32(1)	42.09	0.2	-14	62(-3.1)	20	[27]	[36]	[3]	84	67	UT	0.2	HoldLong	(32)	18	-8	0	20	1.4,99	42
18	Mar/18	10	41.08	37.12	37.19(1.5)	39.9(1.55)	40.91(1.34)	42.26	0.2	-14	65(-0.1)	25	[27]	[46]	[27]	88	358	UT	0.4	HoldLong	(34)	24	57	1	20	1.5,100	42
19	Mar/18	9	41.08	37.12	36.64(1.3)	39.29(1.16)	40.37(0.98)	41.14	0	-14	65(-0.2)	25	[23]	[35]	[16]	83	324	UT	0.2	HoldLong?	(29)	18	29	-2	20	1.3,100	42
20	Mar/17	15	41.3	36.78	36.17(1.32)	38.84(0.83)	39.98(0.6)	40.58	-0.1	-19	66(2.8)	20	[24]	[22]	[11]	83	214	UT	0.2	OpenLong?	(28)	11	5	-2	20	1.3,100	40

21	Mar/17	14	41.3	36.78	35.7(1.25)	38.52(0.94)	39.74(0.99)	40.49	-0.2	-19	63(1.7)	25	[23]	[30]	[21]	85	477	UT	0.2	OpenLong	(29)	18	25	-2	20	1.4,100	40
22	Mar/17	13	41.3	36.78	35.26(1.23)	38.16(1.06)	39.35(1.16)	40.01	-0.2	-19	61(1.4)	25	[22]	[34]	[14]	88	539	UT	0.2	OpenLong	(26)	21	18	-2	20	1.5,100	40
23	Mar/17	12	41.3	36.78	34.83(1.28)	37.76(1.12)	38.9(1.83)	39.66	-0.3	-19	60(1.9)	25	[23]	[47]	[17]	88	679	UT	0.2	OpenLong	(27)	33	24	-1	20	1.5,100	40
24	Mar/17	11	41.3	36.78	34.39(1.06)	37.34(1.85)	38.2(1.27)	39.21	-0.4	-19	58(2.6)	10	[19]	[43]	[-6]	90	761	CR	0.3	OpenShort	(27)	23	-7	2	-20	1.6,100	40
25	Mar/17	10	41.3	36.78	34.03(1.16)	36.66(2.23)	37.72(1.26)	39.33	-0.4	-19	55(5)	25	[21]	[46]	[19]	95	835	UT	0.5	OpenLong	(25)	23	38	7	20	1.8,100	40

26	Mar/17	9	41.3	36.78	33.64(0.75)	35.86(2.05)	37.25(0.78)	38.64	-0.5	-19	50(4.5)	25	[14]	[34]	[26]	92	1013	UT	0.5	OpenLong?	(22)	14	54	2	20	1.9,94	40
27	Mar/16	15	41.76	37.03	33.39(0.6)	35.14(1.97)	36.96(1.01)	37.67	-0.7	-23	46(6.3)	25	[11]	[34]	[36]	84	979	UT	0.3	OpenLong?	(14)	18	86	-5	20	1.7,91	38
28	Mar/16	14	41.76	37.03	33.19(0.15)	34.46(1.38)	36.59(0.33)	36.19	-1	-23	39(1)	-50	[3]	[15]	[-8]	74	843	CR	-0.2	HoldShort	(8)	6	-29	-9	20	1.3,91	38
29	Mar/16	13	41.76	37.03	33.14(0.15)	33.99(1.49)	36.47(2.44)	36.7	-0.9	-23	38(1.2)	-10	[3]	[54]	[7]	87	1466	RG	0.1	Wait	(5)	44	-34	7	20	1.6,97	38
30	Mar/16	12	41.76	37.03	33.09(0.24)	33.49(1.86)	35.6(3.34)	37.3	-0.8	-23	37(2.4)	-5	[4]	[74]	[41]	100	1785	RG	0.8	SmallShort	(6)	60	16	23	20	2,100	38

31	Mar/16	11	41.76	37.03	33.01(0.15)	32.88(1.64)	34.45(3.45)	37.01	-0.8	-23	35(1.7)	-10	[3]	[73]	[70]	100	1825	RG	1.3	SmallShort	(4)	62	65	46	20	2,100	38
32	Mar/16	10	41.76	37.03	32.96(-0.03)	32.35(1.41)	33.3(3)	35.9	-1	-23	33(-0.5)	-30	[-1]	[62]	[51]	67	1563	UR	1.4	SmallShort	(0)	54	22	42	20	1.6,77	38
33	Mar/16	9	41.76	37.03	32.97(-0.18)	31.9(1.46)	32.33(2.63)	35.53	-1.1	-23	34(-1.5)	-30	[-3]	[55]	[117]	32	1500	UR	1.7	SmallShort?	(-2)	48	216	34	20	1.3,49	38
34	Mar/15	15	42.59	37.8	33.03(-0.81)	31.44(0.16)	31.5(0.38)	32.21	-1.6	-28	35(-0.1)	-50	[-15]	[-2]	[24]	-38	528	DP	0.4	OpenShort?	(-15)	7	36	12	20	-0.4,22	35
35	Mar/15	14	42.59	37.8	33.3(-0.95)	31.39(-0.1)	31.38(0.26)	31.66	-1.7	-28	35(-3.3)	-50	[-19]	[-8]	[15]	-60	464	DP	0.1	OpenShort	(-20)	5	25	3	20	-0.7,8	35

36	Mar/15	13	42.59	37.8	33.62(-1.03)	31.42(-0.7)	31.3(-0.32)	31.29	-1.8	-28	38(-1.9)	-50	[-20]	[-25]	[16]	-69	202	DP	-0	OpenShort	(-22)	-6	22	0	20	-1,6	35
37	Mar/15	12	42.59	37.8	33.97(-1.02)	31.64(-0.94)	31.4(-0.29)	30.97	-1.8	-28	40(-0.5)	-50	[-20]	[-27]	[-6]	-73	12	DT	-0.2	OpenShort	(-23)	-6	-30	1	20	-1.2,7	35
38	Mar/15	11	42.59	37.8	34.32(-0.98)	31.94(-1.08)	31.49(0.38)	31.42	-1.8	-28	41(-1)	-50	[-19]	[-15]	[8]	-69	171	DP	-0	OpenShort	(-21)	8	-12	3	20	-1.1,9	35
39	Mar/15	10	42.59	37.8	34.66(-0.89)	32.29(-1.22)	31.37(-0.13)	31.6	-1.7	-28	42(0.4)	-50	[-18]	[-26]	[17]	-70	-74	DP	0.1	OpenShort	(-21)	-3	21	7	20	-1.2,10	35
40	Mar/15	9	42.59	37.8	34.97(-0.99)	32.69(-1.36)	31.41(-0.41)	31.29	-1.8	-28	41(0.7)	-50	[-20]	[-33]	[-9]	-77	-215	DT	-0	HoldShort?	(-20)	-8	-29	9	-7	-1.4,8	35

41	Mar/14	15	43.58	39.22	35.32(-0.87)	33.14(-1.25)	31.54(-1.04)	31.73	-1.9	-26	41(-0.1)	-50	[-17]	[-45]	[8]	-79	-447	DP	0.1	OpenShort?	(-21)	-21	26	8	-20	-1.4,6	31
42	Mar/14	14	43.58	39.22	35.63(-1.19)	33.56(-1.41)	31.87(-1.54)	31.34	-2	-26	41(0.8)	-50	[-23]	[-57]	[-4]	-91	-451	DT	-0.2	HoldShort	(-21)	-30	28	6	-20	-1.7,2	31
43	Mar/14	13	43.58	39.22	36.06(-1.23)	34.04(-1.68)	32.37(-2.59)	30.93	-2.1	-26	40(3.1)	-50	[-24]	[-80]	[-43]	-103	-881	DT	-0.6	HoldShort	(-27)	-50	-52	0	-20	-2.1,0	31
44	Mar/14	12	43.58	39.22	36.51(-1.03)	34.62(-1.7)	33.23(-2.24)	31.71	-1.9	-26	37(3.2)	-50	[-20]	[-73]	[-25]	-103	-876	DT	-0.7	HoldShort	(-24)	-44	-18	2	-20	-2.1,0	31
45	Mar/14	11	43.58	39.22	36.89(-0.99)	35.22(-1.7)	33.99(-2.22)	31.99	-1.9	-26	34(4.2)	-50	[-19]	[-72]	[-53]	-110	-924	DT	-1	HoldShort	(-23)	-43	-89	-4	-20	-2.4,0	31

46	Mar/14	10	43.58	39.22	37.26(-0.72)	35.83(-1.35)	34.76(-1.5)	33.41	-1.7	-26	30(3.5)	-50	[-14]	[-54]	[-27]	-103	-710	DT	-0.7	HoldShort	(-17)	-29	-28	-2	-20	-2.1,0	31
47	Mar/14	9	43.58	39.22	37.53(-0.58)	36.32(-1.04)	35.29(-1.18)	33.86	-1.6	-26	26(3.3)	-50	[-11]	[-44]	[-44]	-108	-713	DT	-0.9	HoldShort?	(-14)	-23	-72	-5	-20	-2.3,0	31
48	Mar/11	15	44.49	40.9	37.75(-0.32)	36.7(-0.89)	35.71(-0.86)	35.07	-1.7	-21	23(0.1)	-50	[-6]	[-33]	[-25]	-98	-614	DT	-0.5	HoldShort?	(-11)	-17	-27	-33	-20	-1.9,0	32
49	Mar/11	14	44.49	40.9	37.87(-0.11)	37.03(-0.62)	36.02(-1.18)	35.52	-1.6	-21	23(1.2)	-50	[-2]	[-36]	[-26]	-98	-797	DT	-0.4	OpenShort	(-5)	-24	-22	-33	-20	-1.9,0	32
50	Mar/11	13	44.49	40.9	37.87(0)	37.26(-0.61)	36.45(-1.25)	35.89	-1.5	-21	21(0)	-50	[0]	[-37]	[-17]	-93	-830	DR	-0.5	HoldShort	(-1)	-25	-3	-31	-20	-1.7,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI