ALB Trading Signals: Hourly Price Prediction

^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)

One month low (close): $172.0900 One month high (close): $205.6000

ALB Daily Change: 3.48% Daily StdDev 3.84% ALB EMA_5_Trend: 2.45% 10Minute StdDev: $3.7767

Latest Price : $205.6(3.48%)

Thu. Mar 24, 2022($2.1) Wed. Mar 23, 2022($2.4) Tue. Mar 22, 2022($4) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($6.2) Tue. Mar 15, 2022($2.4)

ALB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	13	188.14	191.28	198.82(0.23)	201.03(0.51)	203.96(0.66)	204.84	2.1	7	41(2.8)	50	[6]	[28]	[1]	91	236	UT	0.3	OpenLong	(6)	17	2	-10	20	1.8,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 201.03(hourly_sma_10 -1.86%) 198.82(hourly_sma_20 -2.94%) 191.28(daily_ema_10 -6.62%) 188.14(daily_ema_20 -8.15%) Resistance Levels:

2	Mar/22	12	188.14	191.28	198.36(0.26)	200.01(0.39)	202.63(0.66)	204.67	2.1	7	38(3.1)	50	[7]	[27]	[4]	101	226	TP	0.7	OpenShort	(6)	17	-10	6	20	2.1,98	57
3	Mar/22	11	188.14	191.28	197.85(0.32)	199.24(0.4)	201.3(0.87)	205.47	2.2	7	35(5.8)	50	[8]	[33]	[19]	118	293	UT	1.5	HoldLong	(8)	23	10	26	20	2.7,100	57
4	Mar/22	10	188.14	191.28	197.22(0.31)	198.44(0.4)	199.56(0.58)	204.68	2.1	7	29(7.1)	50	[8]	[25]	[34]	121	219	UT	2.2	HoldLong	(8)	15	58	24	20	3.2,91	57
5	Mar/22	9	188.14	191.28	196.61(0.16)	197.64(0.1)	198.41(0.16)	200.29	1.5	7	22(-0.5)	50	[4]	[10]	[17]	84	70	UT	1.1	HoldLong?	(5)	4	30	12	20	2.1,81	57

6	Mar/21	15	187.33	188.71	196.29(0.16)	197.45(0.05)	198.1(0.36)	198.07	1.5	4	23(-5)	45	[4]	[14]	[0]	40	19	UT	-0	OpenLong?	(4)	9	2	-9	12	1,65	57
7	Mar/21	14	187.33	188.71	195.98(0.21)	197.36(0.11)	197.38(0.11)	197.96	1.5	4	28(-5.1)	50	[6]	[9]	[4]	50	-80	UT	0.3	OpenLong	(4)	3	12	-1	-3	1,75	57
8	Mar/21	13	187.33	188.71	195.57(0.22)	197.15(-0.02)	197.16(-0.1)	197.08	1.4	4	33(-6.8)	30	[6]	[2]	[-9]	49	-164	CR	-0	HoldShort	(5)	-3	-31	8	-1	0.6,84	57
9	Mar/21	12	187.33	188.71	195.14(0.24)	197.18(0.19)	197.36(0.28)	199.42	1.7	4	40(0.6)	50	[6]	[14]	[10]	66	51	UT	0.7	OpenLong	(8)	7	20	1	20	1.5,78	57
10	Mar/21	11	187.33	188.71	194.68(0.14)	196.81(0.11)	196.8(0.03)	197.95	1.5	4	39(0.7)	50	[4]	[6]	[15]	52	39	UT	0.4	OpenLong	(5)	1	46	-10	14	1.2,72	57

11	Mar/21	10	187.33	188.71	194.41(0.01)	196.59(-0.11)	196.75(-0.39)	194.58	1	4	38(-0.8)	-15	[0]	[-9]	[-18]	24	-99	DR	-0.8	OpenShort	(2)	-10	-31	-18	-20	0.1,71	57
12	Mar/21	9	187.33	188.71	194.4(0.15)	196.8(0.17)	197.52(0.19)	196.84	1.3	4	39(0.9)	30	[4]	[11]	[-7]	64	29	CR	-0.2	HoldShort?	(3)	5	-14	-5	-20	0.9,91	57
13	Mar/18	15	186.85	186.09	194.11(0.23)	196.46(0.24)	197.15(0.07)	197.84	1.6	1	38(-3.6)	25	[6]	[9]	[4]	83	-20	UT	0.3	HoldLong?	(4)	2	10	3	-2	1.4,98	50
14	Mar/18	14	186.85	186.09	193.67(0.4)	195.99(0.2)	197.01(0.08)	197.09	1.5	1	42(-14.3)	50	[10]	[9]	[-2]	78	-191	CR	0	OpenShort	(6)	2	-7	3	-2	1.2,98	50
15	Mar/18	13	186.85	186.09	192.9(0.48)	195.6(0.25)	196.85(0.23)	197.64	1.6	1	56(-12.2)	50	[13]	[15]	[3]	78	-162	UT	0.2	HoldLong	(12)	6	4	-1	20	1.3,95	50

16	Mar/18	12	186.85	186.09	191.98(0.47)	195.11(0.26)	196.39(0.16)	197.33	1.6	1	68(-9.3)	50	[12]	[13]	[8]	75	-140	UT	0.2	HoldLong	(13)	4	21	-1	20	1.2,95	50
17	Mar/18	11	186.85	186.09	191.08(0.44)	194.61(0.31)	196.08(0.13)	195.82	1.3	1	78(-7.8)	30	[11]	[12]	[-8]	68	-147	CR	-0.1	HoldShort	(12)	3	-18	-4	-19	0.9,95	50
18	Mar/18	10	186.85	186.09	190.24(0.48)	194.01(0.47)	195.82(0.43)	197.17	1.5	1	85(-4)	50	[13]	[23]	[6]	80	-4	UT	0.2	HoldLong	(14)	11	14	0	18	1.2,100	50
19	Mar/18	9	186.85	186.09	189.33(0.53)	193.11(0.3)	194.99(0.32)	196.12	1.4	1	89(-5.8)	50	[14]	[18]	[6]	78	-79	UT	0.2	HoldLong?	(13)	8	6	-1	20	1.1,100	50
20	Mar/17	15	186.67	184.09	188.34(0.57)	192.54(0.17)	194.36(0.28)	195.67	1.4	-7	95(-7.9)	20	[15]	[13]	[7]	80	-98	UT	0.2	HoldLong?	(14)	7	2	1	20	1.2,100	52

21	Mar/17	14	186.67	184.09	187.28(0.5)	192.22(0.13)	193.81(0.38)	195.54	1.3	-7	103(-1.2)	30	[13]	[15]	[13]	80	46	UT	0.3	HoldLong	(16)	10	16	1	20	1.2,100	52
22	Mar/17	13	186.67	184.09	186.34(0.48)	191.97(0.11)	193.08(0.46)	194.37	1.2	-7	104(-1.2)	30	[12]	[17]	[11]	80	78	UT	0.2	HoldLong	(13)	12	17	2	20	1.2,100	52
23	Mar/17	12	186.67	184.09	185.45(0.43)	191.75(0.21)	192.2(0.52)	193.14	1	-7	105(0.1)	10	[11]	[19]	[1]	78	117	RG	0.1	Wait	(13)	13	1	3	7	1.1,100	52
24	Mar/17	11	186.67	184.09	184.65(0.38)	191.34(0.59)	191.21(0.23)	193.1	1	-7	105(2.4)	0	[10]	[16]	[-3]	78	149	CR	0.3	OpenShort	(12)	6	2	7	-20	1.2,98	52
25	Mar/17	10	186.67	184.09	183.95(0.35)	190.22(0.76)	190.77(0.13)	192.99	1	-7	103(5.5)	5	[9]	[16]	[1]	75	183	RG	0.3	Wait	(11)	3	13	5	-20	1.3,92	52

26	Mar/17	9	186.67	184.09	183.31(0.25)	188.79(0.66)	190.52(-0.17)	192.09	0.8	-7	97(4.2)	-5	[6]	[6]	[8]	68	199	RG	0.2	Wait?	(9)	-4	33	-4	-20	1.4,83	52
27	Mar/16	15	188.78	182.91	182.85(0.22)	187.56(0.6)	190.85(-0.2)	189.75	0.1	-11	93(52.1)	-35	[6]	[3]	[2]	58	117	RG	-0.2	Wait?	(6)	-5	22	-13	-20	1.1,80	54
28	Mar/16	14	188.78	182.91	182.44(0.07)	186.44(0.49)	191.24(-0.13)	188.19	-0	-11	41(0.7)	-50	[2]	[3]	[-17]	60	219	CR	-0.5	HoldShort	(5)	-3	-34	-15	-20	1,85	54
29	Mar/16	13	188.78	182.91	182.32(0.12)	185.54(0.74)	191.48(0.92)	190.6	0.1	-11	40(1.4)	-45	[3]	[33]	[-8]	79	559	CR	-0.2	OpenShort	(4)	24	-27	-6	20	1.4,94	54
30	Mar/16	12	188.78	182.91	182.11(0.18)	184.18(1.01)	189.73(1.43)	192.58	0.3	-11	39(3.2)	-0	[5]	[50]	[8]	97	743	RG	0.5	Wait	(5)	37	-8	11	20	1.9,99	54

31	Mar/16	11	188.78	182.91	181.79(0.17)	182.34(0.9)	187.05(1.51)	193.15	0.3	-11	36(3.7)	-5	[4]	[51]	[28]	105	822	RG	1.2	SmallShort	(5)	39	16	31	20	2.2,100	54
32	Mar/16	10	188.78	182.91	181.48(0.12)	180.71(0.88)	184.26(1.44)	192	0.2	-11	32(2.8)	-10	[3]	[49]	[40]	96	813	RG	1.7	SmallShort	(4)	37	42	40	20	2.3,88	54
33	Mar/16	9	188.78	182.91	181.27(0.02)	179.14(0.66)	181.64(1.13)	189.05	0	-11	29(0.5)	-25	[1]	[37]	[61]	64	685	RG	1.8	SmallShort?	(1)	29	110	31	20	1.8,69	54
34	Mar/15	15	191	182.71	181.23(-0.24)	177.96(0.16)	179.61(0.57)	181.55	-0.5	-13	29(3.7)	-35	[-6]	[14]	[21]	11	391	UR	0.5	SmallShort?	(-5)	15	30	17	20	0.1,58	51
35	Mar/15	14	191	182.71	181.67(-0.21)	177.67(-0.1)	178.6(0.55)	179.55	-0.6	-13	25(-0.7)	-50	[-6]	[10]	[11]	-23	221	UR	0.2	SmallShort	(-8)	14	5	10	20	-0.5,40	51

36	Mar/15	13	191	182.71	182.06(-0.21)	177.84(-0.17)	177.63(0.26)	179.19	-0.6	-13	26(-0.3)	-50	[-6]	[2]	[11]	-29	110	UR	0.3	SmallShort	(-6)	7	5	16	20	-0.6,36	51
37	Mar/15	12	191	182.71	182.45(-0.18)	178.14(-0.18)	177.17(0.28)	178.88	-0.7	-13	26(0.2)	-45	[-5]	[2]	[9]	-40	44	UR	0.4	SmallShort	(-6)	7	-0	20	20	-0.7,28	51
38	Mar/15	11	191	182.71	182.78(-0.17)	178.47(-0.31)	176.68(0.3)	178.9	-0.7	-13	26(-0.1)	-25	[-5]	[1]	[22]	-53	34	UR	0.5	SmallShort	(-5)	8	35	14	20	-0.8,17	51
39	Mar/15	10	191	182.71	183.09(-0.27)	179.02(-0.59)	176.16(-0.37)	176.61	-0.8	-13	26(1.7)	-50	[-7]	[-21]	[13]	-78	-174	DP	0.1	OpenShort	(-7)	-10	31	9	15	-1.4,7	51
40	Mar/15	9	191	182.71	183.59(-0.29)	180.08(-0.65)	176.82(-0.69)	174.56	-0.9	-13	24(2.4)	-50	[-8]	[-30]	[-17]	-99	-374	DT	-0.5	OpenShort?	(-8)	-18	-34	5	-20	-2,1	51

41	Mar/14	15	193.16	183.13	184.12(-0.25)	181.25(-0.55)	178.05(-0.59)	176.83	-0.8	-17	22(3.3)	-50	[-7]	[-27]	[-1]	-94	-299	DT	-0.3	OpenShort?	(-7)	-15	7	7	-20	-1.8,1	42
42	Mar/14	14	193.16	183.13	184.59(-0.3)	182.25(-0.62)	179.1(-0.63)	176.33	-0.8	-17	19(2.4)	-50	[-8]	[-30]	[-12]	-105	-308	DT	-0.8	HoldShort	(-8)	-17	-13	1	-20	-2.2,0	42
43	Mar/14	13	193.16	183.13	185.15(-0.24)	183.39(-0.61)	180.24(-0.92)	177.17	-0.8	-17	16(3.1)	-50	[-6]	[-37]	[-18]	-113	-419	DT	-1	HoldShort	(-8)	-24	-25	-4	-20	-2.5,0	42
44	Mar/14	12	193.16	183.13	185.6(-0.16)	184.52(-0.64)	181.91(-0.82)	178.85	-0.7	-17	13(2.6)	-50	[-4]	[-34]	[-18]	-114	-405	DT	-1.2	HoldShort	(-5)	-22	-33	-2	-20	-2.6,1	42
45	Mar/14	11	193.16	183.13	185.9(-0.1)	185.7(-0.3)	183.42(-0.53)	181.06	-0.6	-17	11(1.1)	-50	[-3]	[-22]	[-17]	-107	-294	DT	-1.1	HoldShort	(-3)	-14	-16	-20	-20	-2.3,1	42

46	Mar/14	10	193.16	183.13	186.08(-0.05)	186.26(-0.31)	184.4(-0.62)	182.16	-0.6	-17	9(0.9)	-50	[-1]	[-24]	[-12]	-102	-315	DT	-1.2	CloseShort	(-2)	-16	2	-26	-20	-2.1,1	42
47	Mar/14	9	193.16	183.13	186.17(-0.03)	186.83(-0.14)	185.55(-0.53)	182.01	-0.6	-17	9(0.6)	-50	[-1]	[-19]	[-33]	-108	-321	DT	-2.1	CloseShort?	(-1)	-14	-48	-36	-20	-2.5,5	42
48	Mar/11	15	195.8	185.05	186.17(0)	187.09(-0.03)	186.54(-0.32)	185.37	-0.5	-16	8(0.4)	-50	[0]	[-11]	[-10]	-47	-129	DR	-0.7	OpenShort?	(1)	-8	-10	-16	-20	-0.5,16	47
49	Mar/11	14	195.8	185.05	186.23(0.08)	187.15(0.03)	187.14(-0.46)	186.08	-0.5	-16	8(-0.7)	-50	[2]	[-13]	[-8]	-24	-201	DR	-0.7	OpenShort	(1)	-12	-8	-8	-20	-0.1,29	47
50	Mar/11	13	195.8	185.05	186.09(0.13)	187.1(0.05)	188(-0.07)	186.63	-0.4	-16	8(-1.2)	-40	[3]	[-2]	[-4]	1	-116	DR	-0.8	OpenShort	(3)	-2	-4	0	-20	0.3,43	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI