EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.4600 One month high (close): $26.1400

EWP Daily Change: 1.39% Daily StdDev 1.76% EWP EMA_5_Trend: 0.67% 10Minute StdDev: $0.1315

Latest Price : $25.58(1.39%)

Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	12	24.76	24.97	25.36(-0.04)	(0)	25.4(0.2)	25.48	0.8	5	13(-0.7)	45	[-2]	[15]	[10]	68	123	UR	0.7	SmallShort	(0)	11	14	19	20	1,93	52
Daily Trend: % Up Forces: Down Forces: 25.36(hourly_sma_20 -0.47%) Support Levels: 24.97(weak_daily_ema_10 -2%) Resistance Levels:

2	Mar/22	11	24.76	24.97	25.36(0)	25.34(-0.04)	25.35(0.16)	25.43	0.7	5	14(0)	45	[0]	[12]	[6]	51	52	UR	0.6	SmallShort	(-3)	9	-11	35	20	0.5,88	52
3	Mar/22	10	24.76	24.97	25.37(0.08)	25.35(0.04)	25.31(0.2)	25.47	0.8	5	14(0.1)	50	[5]	[18]	[11]	40	16	UT	1.3	OpenLong	(0)	11	11	30	20	0.8,70	52
4	Mar/22	9	24.76	24.97	25.37(0)	25.34(-0.04)	25.31(0)	25.43	0.7	5	14(-0.2)	50	[0]	[3]	[25]	10	30	UR	1.4	SmallShort?	(3)	0	62	16	20	0.6,45	52
5	Mar/21	15	24.76	24.78	25.37(0)	25.35(-0.08)	25.26(-0.12)	25.21	0.5	2	14(0.2)	0	[0]	[-4]	[-4]	-55	-84	DR	-0.4	OpenShort?	(0)	-7	0	-17	-8	-1.1,23	54

6	Mar/21	14	24.76	24.78	25.35(0.04)	25.35(0)	25.29(-0.16)	25.21	0.5	2	14(-0.3)	10	[2]	[-4]	[-6]	-50	-125	DR	-0.6	OpenShort	(0)	-9	3	-23	-20	-1.1,28	54
7	Mar/21	13	24.76	24.78	25.34(0.04)	25.35(0)	25.33(-0.24)	25.2	0.5	2	14(-3)	-15	[2]	[-8]	[-17]	-39	-140	DR	-1	OpenShort	(0)	-14	-28	-22	-20	-1.1,39	54
8	Mar/21	12	24.76	24.78	25.33(0.04)	25.37(0.08)	25.39(-0.12)	25.3	0.6	2	17(-1.8)	0	[2]	[1]	[-12]	-4	-66	CR	-0.6	HoldShort	(6)	-7	-20	-16	-20	-0.2,51	54
9	Mar/21	11	24.76	24.78	25.32(0.08)	25.35(-0.04)	25.42(-0.04)	25.37	0.7	2	19(-0.5)	35	[5]	[3]	[0]	18	-52	UT	-0.3	OpenLong	(6)	-2	3	-14	16	0.3,60	54
10	Mar/21	10	24.76	24.78	25.3(0.04)	25.36(-0.08)	25.43(-0.08)	25.36	0.7	2	19(-0.3)	10	[2]	[-1]	[-6]	26	-28	DR	-0.4	OpenShort	(3)	-5	-17	-9	16	0.3,68	54

11	Mar/21	9	24.76	24.78	25.29(0.04)	25.38(-0.04)	25.45(0.16)	25.42	0.7	2	20(0.2)	25	[2]	[13]	[-5]	45	50	CR	-0.2	HoldShort?	(3)	9	-17	-1	16	0.7,77	54
12	Mar/18	15	24.8	24.52	25.28(0.04)	25.39(0.04)	25.41(0.24)	25.48	0.7	-3	19(1.4)	15	[2]	[20]	[7]	60	95	UT	0.4	OpenLong?	(6)	14	11	9	20	1.1,82	48
13	Mar/18	14	24.8	24.52	25.27(0.16)	25.38(0.04)	25.35(0.28)	25.44	0.7	-3	18(-3.3)	45	[9]	[24]	[2]	53	-2	UT	0.5	OpenLong	(3)	16	-6	17	8	1,78	48
14	Mar/18	13	24.8	24.52	25.23(0.2)	25.37(0.12)	25.28(-0.04)	25.46	0.7	-3	21(-3.7)	50	[11]	[8]	[8]	49	-79	UT	0.9	OpenLong	(11)	-2	14	13	8	1.1,71	48
15	Mar/18	12	24.8	24.52	25.18(0.16)	25.34(0.04)	25.29(-0.08)	25.41	0.6	-3	25(-2.9)	50	[9]	[3]	[16]	32	-55	UT	0.5	OpenLong	(14)	-5	45	2	4	1,57	48

16	Mar/18	11	24.8	24.52	25.14(0.12)	25.33(0.04)	25.31(-0.24)	25.25	0.5	-3	28(-2.3)	15	[7]	[-7]	[-1]	1	-105	DR	-0.2	OpenShort	(9)	-14	20	-25	-20	0.4,41	48
17	Mar/18	10	24.8	24.52	25.11(0.08)	25.32(0.12)	25.37(-0.2)	25.18	0.4	-3	30(-1.6)	5	[5]	[-2]	[-3]	9	-76	DR	-0.7	OpenShort	(9)	-11	17	-26	-20	0.2,54	48
18	Mar/18	9	24.8	24.52	25.09(0.12)	25.29(0.04)	25.42(-0.12)	25.12	0.3	-3	32(-1.7)	-30	[7]	[0]	[-43]	25	-111	DR	-1	OpenShort?	(6)	-7	-103	-24	-20	0.1,72	48
19	Mar/17	15	24.84	24.3	25.06(0.16)	25.28(0.12)	25.45(0.2)	25.49	0.6	-9	33(2.2)	10	[9]	[20]	[0]	77	81	RG	0.1	Wait?	(14)	11	-6	-5	20	1.3,94	45
20	Mar/17	14	24.84	24.3	25.02(0.2)	25.25(0.16)	25.4(0.2)	25.51	0.7	-9	31(0.2)	10	[11]	[21]	[-2]	86	79	CR	0.3	OpenShort	(14)	11	-14	1	20	1.5,98	45

21	Mar/17	13	24.84	24.3	24.97(0.24)	25.21(0.16)	25.35(0.32)	25.56	0.7	-9	31(1)	30	[14]	[29]	[18]	98	112	UT	0.7	HoldLong	(14)	18	36	4	20	1.9,100	45
22	Mar/17	12	24.84	24.3	24.91(0.2)	25.17(0.12)	25.27(0.4)	25.43	0.6	-9	30(0.9)	40	[11]	[31]	[22]	93	130	UT	0.5	HoldLong	(17)	23	50	5	20	1.7,100	45
23	Mar/17	11	24.84	24.3	24.86(0.12)	25.14(0.2)	25.17(0.2)	25.25	0.4	-9	29(0.7)	-10	[7]	[21]	[-2]	83	104	CR	0.3	OpenShort	(11)	11	-3	5	-20	1.3,100	45
24	Mar/17	10	24.84	24.3	24.83(0.12)	25.09(0.24)	25.12(0.08)	25.26	0.4	-9	28(1.6)	-5	[7]	[16]	[2]	87	90	RG	0.5	Wait	(9)	5	3	13	-16	1.5,99	45
25	Mar/17	9	24.84	24.3	24.8(0.08)	25.03(0.28)	25.1(0.08)	25.25	0.4	-9	27(1.9)	-5	[5]	[16]	[10]	78	132	RG	0.5	Wait?	(9)	5	23	4	20	1.6,88	45

26	Mar/16	15	24.89	24.15	24.78(0.16)	24.96(0.24)	25.08(0.04)	25.17	0.3	-14	25(3.2)	35	[9]	[12]	[23]	68	40	UT	0.4	OpenLong?	(6)	2	71	-6	0	1.5,80	50
27	Mar/16	14	24.89	24.15	24.74(0.12)	24.9(0.08)	25.07(-0.2)	24.92	0	-14	22(-2.8)	-35	[7]	[-7]	[-11]	47	-65	DR	-0.6	OpenShort	(6)	-11	-23	-17	-8	0.8,77	50
28	Mar/16	13	24.89	24.15	24.71(0.16)	24.88(0.16)	25.12(0.2)	25	0.1	-14	25(-1.3)	-25	[9]	[19]	[-15]	67	33	CR	-0.4	HoldShort	(14)	11	-37	-14	-8	1.1,89	50
29	Mar/16	12	24.89	24.15	24.67(0.16)	24.84(0.2)	25.07(0.44)	25.13	0.2	-14	26(0.9)	15	[9]	[33]	[-1]	87	151	CR	0.2	OpenShort	(14)	25	-9	-9	20	1.6,97	50
30	Mar/16	11	24.89	24.15	24.63(0.2)	24.79(0.24)	24.96(0.44)	25.16	0.2	-14	25(1.4)	30	[11]	[35]	[4]	97	148	TP	0.7	OpenShort	(11)	25	-6	9	20	1.9,99	50

31	Mar/16	10	24.89	24.15	24.58(0.16)	24.73(0.32)	24.85(0.49)	25.18	0.3	-14	24(3.7)	20	[9]	[39]	[12]	108	210	UT	1.3	HoldLong	(14)	28	11	21	20	2.3,100	50
32	Mar/16	9	24.89	24.15	24.54(0.12)	24.65(0.28)	24.73(0.41)	25.14	0.2	-14	20(4.4)	10	[7]	[33]	[50]	113	226	RG	1.9	SmallShort?	(11)	23	118	20	20	2.8,93	50
33	Mar/15	15	24.95	24.1	24.51(0.04)	24.58(0.04)	24.63(0.08)	24.73	-0.2	-16	15(1.4)	-15	[2]	[6]	[17]	70	73	RG	0.6	Wait?	(3)	5	43	4	20	1.3,87	45
34	Mar/15	14	24.95	24.1	24.5(0.04)	24.57(-0.04)	24.61(-0.04)	24.58	-0.3	-16	14(-0.2)	-45	[2]	[-3]	[-1]	45	-11	DR	-0.2	OpenShort	(0)	-2	-3	-8	20	0.5,82	45
35	Mar/15	13	24.95	24.1	24.49(0.04)	24.58(-0.04)	24.62(0.04)	24.59	-0.3	-16	14(0.1)	-40	[2]	[2]	[-3]	52	16	CR	-0.2	HoldShort	(3)	2	-9	-1	-4	0.6,87	45

36	Mar/15	12	24.95	24.1	24.48(0.04)	24.58(0)	24.61(0.16)	24.62	-0.3	-16	14(-0.3)	-35	[2]	[10]	[-3]	59	60	CR	0.1	HoldShort	(3)	9	-11	4	0	0.8,89	45
37	Mar/15	11	24.95	24.1	24.47(0.08)	24.59(0.2)	24.57(0.16)	24.66	-0.2	-16	14(0.3)	-5	[5]	[16]	[4]	68	48	RG	0.5	Wait	(6)	9	11	15	-20	1.1,90	45
38	Mar/15	10	24.95	24.1	24.45(0.08)	24.54(0.16)	24.57(0)	24.62	-0.3	-16	14(0.2)	-15	[5]	[6]	[1]	56	5	RG	0.5	Wait	(6)	0	-3	14	-4	1,81	45
39	Mar/15	9	24.95	24.1	24.45(0)	24.5(0.16)	24.53(-0.04)	24.63	-0.3	-16	14(0.4)	-25	[0]	[2]	[13]	48	71	UR	0.6	SmallShort?	(6)	-2	35	3	12	1.2,68	45
40	Mar/14	15	25.02	24.06	24.43(0.04)	24.46(0.08)	24.54(-0.16)	24.51	-0.4	-20	14(0.3)	-35	[2]	[-9]	[6]	22	-35	RG	-0.2	Wait?	(0)	-9	29	-15	-12	0.5,59	42

41	Mar/14	14	25.02	24.06	24.42(-0.04)	24.44(0.04)	24.58(-0.16)	24.41	-0.5	-20	13(-1.3)	-50	[-2]	[-12]	[-11]	13	0	DT	-1.1	OpenShort	(0)	-9	-21	-22	0	-0.1,65	42
42	Mar/14	13	25.02	24.06	24.43(-0.04)	24.43(-0.04)	24.62(0.29)	24.48	-0.4	-20	15(-0.9)	-50	[-2]	[12]	[-13]	40	112	RG	-0.8	SmallLong	(-3)	17	-38	-1	0	0.3,82	42
43	Mar/14	12	25.02	24.06	24.44(-0.04)	24.43(0)	24.55(0.33)	24.61	-0.3	-20	15(-0.7)	-45	[-2]	[16]	[2]	68	170	UR	0.3	SmallShort	(-3)	19	-23	23	20	0.9,95	42
44	Mar/14	11	25.02	24.06	24.45(-0.04)	24.44(0.16)	24.47(0.37)	24.69	-0.3	-20	16(-1)	-40	[-2]	[22]	[12]	79	207	UR	1.1	SmallShort	(0)	21	0	55	20	1.2,99	42
45	Mar/14	10	25.02	24.06	24.45(0)	24.4(0.08)	24.38(0.33)	24.69	-0.3	-20	17(-0.1)	-15	[0]	[18]	[21]	43	158	UR	1.5	SmallShort	(-3)	19	26	42	20	1.1,65	42

46	Mar/14	9	25.02	24.06	24.46(0.04)	24.38(0.12)	24.3(0.21)	24.6	-0.3	-20	17(0.2)	10	[2]	[13]	[51]	-1	70	RG	1.5	SmallShort?	(0)	12	135	18	20	0.7,32	42
47	Mar/11	15	25.12	24.16	24.45(-0.08)	24.35(-0.04)	24.25(-0.33)	24.14	-0.8	-24	17(1.3)	-50	[-5]	[-27]	[-13]	-85	-133	DT	-0.5	OpenShort?	(-6)	-19	-18	-14	-20	-1.5,3	39
48	Mar/11	14	25.12	24.16	24.47(0.12)	24.36(-0.04)	24.33(-0.33)	24.2	-0.8	-24	16(-4.8)	-45	[7]	[-24]	[-15]	-82	-275	DR	-0.7	HoldShort	(-3)	-19	-26	-27	-20	-1.4,3	39
49	Mar/11	13	25.12	24.16	24.44(0.12)	24.37(-0.08)	24.41(-0.08)	24.29	-0.7	-24	21(-4)	-25	[7]	[-11]	[-2]	-56	-174	DR	-0.5	OpenShort	(9)	-5	11	-19	-20	-0.6,9	39
50	Mar/11	12	25.12	24.16	24.41(0.08)	24.39(-0.04)	24.43(-0.12)	24.25	-0.7	-24	25(-1.4)	-50	[5]	[-12]	[-19]	-43	-159	DR	-0.6	OpenShort	(9)	-7	-43	-14	-20	-0.5,20	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI