|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $102.8800 One month high (close): $113.3500
PGR Daily Change: 1.04% Daily StdDev 1.34% PGR EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $113.35(1.04%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.4
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 12 | 106.69 | 108.17 | 111.14(0.15) | 112.11(0.04) | 112.6(0.25) | 113.12 | 2.3 | | 15 | 45(1.7) | 50 | [11] | [29] | [16] | 83 | 90 | UT | 0.4 | OpenLong | | (12) | 19 | 35 | 2 | 20 | 1.6,93 | 72 | Sample size 50 Avg positive next hour return: 0.31%(18%) Avg negative next hour return: -0.41%(82%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.11(hourly_sma_10 -0.89%) 111.14(hourly_sma_20 -1.75%) 108.17(daily_ema_10 -4.38%) 106.69(daily_ema_20 -5.68%) Resistance Levels:
|
| 2 | Mar/22 | 11 | 106.69 | 108.17 | 110.97(0.15) | 112.07(0.14) | 112.32(0.18) | 112.57 | 2.1 | | 15 | 44(-0.4) | 50 | [11] | [27] | [1] | 76 | 30 | UT | 0.2 | HoldLong | | (10) | 13 | -3 | 10 | 1 | 1.3,93 | 72 | 3 | Mar/22 | 10 | 106.69 | 108.17 | 110.8(0.2) | 111.91(0.21) | 112.12(0.23) | 112.61 | 2.1 | | 15 | 44(-2.4) | 50 | [15] | [34] | [-5] | 76 | 13 | CR | 0.4 | OpenShort | | (12) | 17 | -22 | 11 | 1 | 1.5,88 | 72 | 4 | Mar/22 | 9 | 106.69 | 108.17 | 110.58(0.24) | 111.68(0.31) | 111.86(0.26) | 112.95 | 2.3 | | 15 | 46(-0.6) | 50 | [18] | [41] | [28] | 77 | 28 | UT | 0.8 | HoldLong? | | (17) | 19 | 73 | 12 | 14 | 1.8,82 | 72 | 5 | Mar/21 | 15 | 106.29 | 107.18 | 110.31(0.22) | 111.34(0.2) | 111.57(-0.04) | 111.81 | 2.3 | | 10 | 47(-13.1) | 50 | [16] | [12] | [2] | 47 | -99 | UT | 0.2 | OpenLong? | | (14) | -3 | 9 | 0 | -10 | 1.1,69 | 74 | | | |
6 | Mar/21 | 14 | 106.29 | 107.18 | 110.07(0.29) | 111.12(0.18) | 111.61(-0.19) | 111.67 | 2.3 | | 10 | 60(-12.4) | 50 | [22] | [2] | [2] | 44 | -200 | UT | 0 | OpenLong | | (16) | -14 | 10 | -7 | -2 | 1.1,66 | 74 | 7 | Mar/21 | 13 | 106.29 | 107.18 | 109.75(0.31) | 110.92(0.14) | 111.82(0.12) | 111.51 | 2.2 | | 10 | 73(-11.2) | 50 | [23] | [24] | [3] | 42 | -131 | UT | -0.2 | OpenLong | | (22) | 9 | 15 | -14 | 4 | 1,67 | 74 | 8 | Mar/21 | 12 | 106.29 | 107.18 | 109.41(0.27) | 110.76(0.07) | 111.69(0.16) | 111.28 | 2.1 | | 10 | 84(-6.2) | 50 | [20] | [23] | [-9] | 47 | -68 | CR | -0.2 | HoldShort | | (23) | 12 | -21 | -17 | 13 | 0.9,74 | 74 | 9 | Mar/21 | 11 | 106.29 | 107.18 | 109.12(0.29) | 110.68(0.22) | 111.51(0.36) | 111.6 | 2.2 | | 10 | 90(-3.1) | 50 | [22] | [44] | [-9] | 66 | 23 | CR | 0 | HoldShort | | (22) | 27 | -30 | -4 | 16 | 1.2,86 | 74 | 10 | Mar/21 | 10 | 106.29 | 107.18 | 108.8(0.35) | 110.44(0.25) | 111.11(0.45) | 112.06 | 2.4 | | 10 | 93(-1) | 50 | [26] | [53] | [-9] | 83 | 54 | CR | 0.4 | OpenShort | | (24) | 34 | -40 | 4 | 20 | 1.5,95 | 74 | | | |
11 | Mar/21 | 9 | 106.29 | 107.18 | 108.42(0.36) | 110.16(0.26) | 110.61(0.53) | 112.68 | 2.7 | | 10 | 94(3.5) | 50 | [27] | [60] | [49] | 97 | 154 | UT | 0.9 | OpenLong? | | (27) | 40 | 118 | 12 | 20 | 1.9,99 | 74 | 12 | Mar/18 | 15 | 105.97 | 106.56 | 108.03(0.22) | 109.87(0.15) | 110.03(0.19) | 110.86 | 2.5 | | 8 | 91(-16.9) | 50 | [16] | [27] | [16] | 78 | 81 | UT | 0.4 | HoldLong? | | (22) | 14 | 38 | 4 | 20 | 1.3,95 | 61 | 13 | Mar/18 | 14 | 105.97 | 106.56 | 107.79(0.14) | 109.7(0.2) | 109.82(-0.03) | 110.28 | 2.2 | | 8 | 107(3.9) | 50 | [11] | [11] | [13] | 71 | 74 | UT | 0.2 | OpenLong | | (15) | -2 | 40 | -1 | -5 | 1.2,91 | 61 | 14 | Mar/18 | 13 | 105.97 | 106.56 | 107.64(0.14) | 109.48(0.18) | 109.85(0.08) | 109.67 | 1.9 | | 8 | 104(2.3) | 50 | [11] | [19] | [-2] | 62 | 64 | CR | -0.1 | HoldShort | | (8) | 6 | 3 | -6 | -20 | 1,87 | 61 | 15 | Mar/18 | 12 | 105.97 | 106.56 | 107.49(0.13) | 109.28(0.23) | 109.76(0.04) | 109.63 | 1.9 | | 8 | 101(2.8) | 50 | [10] | [17] | [-5] | 67 | 74 | CR | -0.1 | HoldShort | | (11) | 3 | -4 | -9 | -20 | 1.1,89 | 61 | | | |
16 | Mar/18 | 11 | 105.97 | 106.56 | 107.35(0.13) | 109.03(0.42) | 109.72(0.01) | 109.7 | 1.9 | | 8 | 98(4.1) | 50 | [10] | [22] | [-7] | 73 | 87 | CR | -0 | HoldShort | | (10) | 1 | -10 | -3 | -20 | 1.2,93 | 61 | 17 | Mar/18 | 10 | 105.97 | 106.56 | 107.21(0.14) | 108.57(0.45) | 109.71(0.09) | 109.85 | 2 | | 8 | 94(4) | 50 | [11] | [30] | [-13] | 79 | 126 | CR | 0.1 | OpenShort | | (11) | 7 | -35 | -5 | -13 | 1.4,94 | 61 | 18 | Mar/18 | 9 | 105.97 | 106.56 | 107.06(0.22) | 108.08(0.49) | 109.61(0.46) | 110.38 | 2.3 | | 8 | 90(9.1) | 50 | [17] | [61] | [28] | 93 | 199 | UT | 0.4 | OpenLong? | | (13) | 35 | 76 | -6 | 20 | 1.9,95 | 61 | 19 | Mar/17 | 15 | 105.64 | 106.09 | 106.82(0.13) | 107.55(0.36) | 109.11(0.28) | 109.23 | 2.3 | | 6 | 81(-16) | 50 | [10] | [40] | [-3] | 83 | 167 | CR | 0.1 | OpenShort? | | (12) | 21 | -12 | -10 | 20 | 1.5,95 | 54 | 20 | Mar/17 | 14 | 105.64 | 106.09 | 106.68(0.17) | 107.16(0.45) | 108.81(0.45) | 109.41 | 2.4 | | 6 | 97(8.7) | 50 | [13] | [57] | [-3] | 93 | 199 | CR | 0.4 | OpenShort | | (11) | 34 | -19 | -1 | 20 | 1.8,98 | 54 | | | |
21 | Mar/17 | 13 | 105.64 | 106.09 | 106.5(0.18) | 106.68(0.46) | 108.32(0.84) | 109.71 | 2.6 | | 6 | 89(14.2) | 50 | [14] | [87] | [23] | 110 | 332 | UT | 1 | HoldLong | | (14) | 64 | 38 | 15 | 20 | 2.4,100 | 54 | 22 | Mar/17 | 12 | 105.64 | 106.09 | 106.31(0.12) | 106.19(0.28) | 107.42(0.82) | 109.13 | 2.3 | | 6 | 74(12.1) | 50 | [9] | [78] | [39] | 113 | 359 | UT | 1.5 | HoldLong | | (11) | 62 | 69 | 32 | 20 | 2.5,100 | 54 | 23 | Mar/17 | 11 | 105.64 | 106.09 | 106.18(0.07) | 105.89(0.08) | 106.55(0.51) | 108.09 | 1.6 | | 6 | 62(5.9) | 50 | [5] | [46] | [28] | 97 | 241 | UT | 1.6 | OpenLong | | (6) | 39 | 27 | 53 | 20 | 2,97 | 54 | 24 | Mar/17 | 10 | 105.64 | 106.09 | 106.11(0.02) | 105.81(0.1) | 106.01(0.48) | 107.68 | 1.3 | | 6 | 56(2.5) | 50 | [2] | [43] | [30] | 65 | 256 | UT | 1.9 | OpenLong | | (4) | 36 | 42 | 48 | 20 | 1.8,70 | 54 | 25 | Mar/17 | 9 | 105.64 | 106.09 | 106.09(-0.03) | 105.7(0.02) | 105.5(0.44) | 107.06 | 0.9 | | 6 | 54(-2.7) | 45 | [-2] | [36] | [53] | 17 | 237 | UR | 1.9 | SmallShort? | | (-1) | 33 | 125 | 28 | 20 | 1.2,37 | 54 | | | |
26 | Mar/16 | 15 | 105.45 | 105.62 | 106.12(-0.06) | 105.68(-0.16) | 105.04(0.08) | 105.23 | -0.2 | | 2 | 57(-10.8) | 30 | [-5] | [-0] | [13] | -61 | 3 | UR | 0.2 | SmallShort? | | (-8) | 6 | 36 | 5 | 5 | -1,14 | 59 | 27 | Mar/16 | 14 | 105.45 | 105.62 | 106.18(-0.05) | 105.85(-0.19) | 104.96(-0.25) | 104.71 | -0.6 | | 2 | 67(5.1) | -35 | [-4] | [-27] | [-15] | -79 | -154 | DT | -0.3 | OpenShort | | (-7) | -19 | -40 | 6 | -20 | -1.7,14 | 59 | 28 | Mar/16 | 13 | 105.45 | 105.62 | 106.23(-0.03) | 106.05(-0.04) | 105.22(-0.37) | 105.29 | -0.1 | | 2 | 62(1.7) | -10 | [-2] | [-30] | [-1] | -66 | -158 | DT | 0.1 | OpenShort | | (-1) | -29 | 4 | 4 | -20 | -1.2,14 | 59 | 29 | Mar/16 | 12 | 105.45 | 105.62 | 106.26(-0.03) | 106.09(-0.11) | 105.61(-0.26) | 105.24 | -0.2 | | 2 | 61(2.4) | 5 | [-2] | [-24] | [5] | -77 | -139 | RG | -0.5 | Wait | | (-3) | -20 | 34 | -19 | -20 | -1.3,6 | 59 | 30 | Mar/16 | 11 | 105.45 | 105.62 | 106.29(-0.06) | 106.21(-0.1) | 105.89(-0.41) | 104.75 | -0.6 | | 2 | 58(7.3) | -40 | [-5] | [-36] | [-16] | -98 | -186 | DT | -1.6 | OpenShort | | (-4) | -32 | -4 | -50 | -20 | -2.1,5 | 59 | | | |
31 | Mar/16 | 10 | 105.45 | 105.62 | 106.35(-0.07) | 106.32(-0.11) | 106.33(-0.37) | 104.8 | -0.5 | | 2 | 51(7.5) | -45 | [-5] | [-34] | [-38] | -78 | -175 | DT | -2.4 | OpenShort | | (-4) | -29 | -81 | -33 | -20 | -2.4,32 | 59 | 32 | Mar/16 | 9 | 105.45 | 105.62 | 106.42(-0.01) | 106.44(-0.03) | 106.73(-0.13) | 106 | 0.4 | | 2 | 43(0.4) | -35 | [-1] | [-11] | [-33] | -21 | -64 | DT | -1.3 | OpenShort? | | (-1) | -10 | -86 | -16 | -18 | -0.8,49 | 59 | 33 | Mar/15 | 15 | 105.42 | 105.49 | 106.43(0.07) | 106.47(0.07) | 106.87(0.29) | 107.28 | 1.5 | | 3 | 43(2.2) | 50 | [5] | [29] | [19] | 53 | 83 | UT | 0.8 | OpenLong? | | (4) | 23 | 42 | 13 | 20 | 1.6,63 | 56 | 34 | Mar/15 | 14 | 105.42 | 105.49 | 106.36(0.1) | 106.4(-0.08) | 106.56(0.04) | 106.66 | 1 | | 3 | 41(-12.5) | 45 | [8] | [4] | [0] | 21 | -67 | UT | 0.2 | OpenLong | | (2) | 3 | -10 | 7 | 20 | 0.6,56 | 56 | 35 | Mar/15 | 13 | 105.42 | 105.49 | 106.25(0.12) | 106.48(-0.07) | 106.52(0.2) | 106.81 | 1.1 | | 3 | 53(-8.5) | 50 | [9] | [17] | [4] | 27 | -25 | UT | 0.4 | OpenLong | | (9) | 16 | -6 | 18 | 20 | 0.8,57 | 56 | | | |
36 | Mar/15 | 12 | 105.42 | 105.49 | 106.12(0.1) | 106.55(0.05) | 106.31(0.17) | 106.91 | 1.2 | | 3 | 62(-2.5) | 50 | [8] | [19] | [7] | 14 | 8 | UT | 0.8 | OpenLong | | (9) | 13 | 15 | 2 | 14 | 1,39 | 56 | 37 | Mar/15 | 11 | 105.42 | 105.49 | 106.01(0.09) | 106.5(0.08) | 106.13(0.05) | 106.69 | 1 | | 3 | 64(-3.8) | 50 | [7] | [11] | [20] | 0 | -23 | UT | 0.7 | OpenLong | | (7) | 4 | 58 | 4 | -7 | 0.8,30 | 56 | 38 | Mar/15 | 10 | 105.42 | 105.49 | 105.91(0.07) | 106.42(-0.02) | 106.08(-0.18) | 105.83 | 0.3 | | 3 | 68(-6.5) | 10 | [5] | [-11] | [-18] | -26 | -134 | DR | -0.3 | OpenShort | | (5) | -14 | -37 | -16 | -20 | -0.1,27 | 56 | 39 | Mar/15 | 9 | 105.42 | 105.49 | 105.84(0.11) | 106.44(0.06) | 106.27(-0.15) | 106.37 | 0.8 | | 3 | 75(-3.5) | 50 | [9] | [-5] | [11] | 9 | -108 | RG | 0.1 | Wait? | | (7) | -12 | 42 | -11 | -17 | 0.6,44 | 56 | 40 | Mar/14 | 15 | 105.35 | 105.09 | 105.72(0.06) | 106.38(-0.01) | 106.43(-0.36) | 105.75 | 0.3 | | -1 | 78(-6.9) | -30 | [5] | [-27] | [-15] | -12 | -163 | DR | -0.7 | OpenShort? | | (6) | -28 | -24 | -26 | -20 | 0,38 | 49 | | | |
41 | Mar/14 | 14 | 105.35 | 105.09 | 105.66(0.08) | 106.39(-0.01) | 106.81(-0.07) | 106.1 | 0.6 | | -1 | 85(-2.1) | -10 | [6] | [-4] | [-11] | 22 | -57 | DR | -0.7 | OpenShort | | (6) | -5 | -17 | -23 | -17 | 0.4,62 | 49 | 42 | Mar/14 | 13 | 105.35 | 105.09 | 105.58(0.09) | 106.4(0.01) | 106.88(0.1) | 106.34 | 0.8 | | -1 | 87(-1.5) | -10 | [6] | [9] | [-12] | 43 | 6 | CR | -0.5 | HoldShort | | (7) | 7 | -22 | -21 | -8 | 0.7,75 | 49 | 43 | Mar/14 | 12 | 105.35 | 105.09 | 105.49(0.09) | 106.39(0.07) | 106.77(0.13) | 106.67 | 1.1 | | -1 | 89(1.5) | -10 | [6] | [13] | [-14] | 66 | 53 | CR | -0.1 | HoldShort | | (8) | 9 | -42 | -6 | 7 | 1.1,88 | 49 | 44 | Mar/14 | 11 | 105.35 | 105.09 | 105.39(0.12) | 106.32(0.28) | 106.63(0.27) | 107.29 | 1.6 | | -1 | 87(8.4) | 30 | [9] | [31] | [-5] | 92 | 129 | CR | 0.6 | OpenShort | | (9) | 19 | -21 | 10 | 7 | 1.8,97 | 49 | 45 | Mar/14 | 10 | 105.35 | 105.09 | 105.26(0.15) | 106.02(0.31) | 106.34(0.35) | 107.6 | 1.9 | | -1 | 79(13) | 50 | [11] | [38] | [31] | 106 | 159 | UT | 1.3 | HoldLong | | (10) | 25 | 76 | 14 | 20 | 2.5,93 | 49 | | | |
46 | Mar/14 | 9 | 105.35 | 105.09 | 105.1(0.13) | 105.69(0.16) | 105.97(0.05) | 106.48 | 0.9 | | -1 | 66(0.1) | 50 | [9] | [11] | [18] | 83 | 15 | UT | 0.7 | HoldLong? | | (7) | 4 | 47 | 4 | 16 | 1.8,88 | 49 | 47 | Mar/11 | 15 | 105.37 | 105.09 | 104.96(0.12) | 105.52(0.11) | 105.92(-0.08) | 105.78 | 0.3 | | -2 | 66(-6.3) | 0 | [9] | [-0] | [-5] | 61 | -58 | DR | -0.2 | OpenShort? | | (7) | -6 | -10 | -5 | -4 | 1.1,83 | 48 | 48 | Mar/11 | 14 | 105.37 | 105.09 | 104.83(0.06) | 105.4(0.16) | 106(-0.01) | 105.93 | 0.5 | | -2 | 72(3.3) | 0 | [4] | [5] | [4] | 65 | 37 | RG | -0.1 | Wait | | (10) | -1 | 1 | 22 | 1 | 1.3,82 | 48 | 49 | Mar/11 | 13 | 105.37 | 105.09 | 104.77(0.05) | 105.23(0.16) | 106.01(0.29) | 105.92 | 0.5 | | -2 | 69(3.6) | 20 | [4] | [26] | [9] | 72 | 134 | UT | -0.1 | OpenLong | | (4) | 21 | 12 | 24 | 10 | 1.4,87 | 48 | 50 | Mar/11 | 12 | 105.37 | 105.09 | 104.77(0) | 105.06(0.1) | 105.7(0.26) | 105.75 | 0.3 | | -2 | 65(-0.6) | -25 | [0] | [21] | [-5] | 75 | 164 | CR | 0.1 | HoldShort | | (4) | 18 | -32 | 25 | 20 | 1.3,92 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|