IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.3300 One month high (close): $76.0800

IVW Daily Change: 1.68% Daily StdDev 1.81% IVW EMA_5_Trend: 1.54% 10Minute StdDev: $0.7741

Latest Price : $76.08(1.68%)

Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	12	71.89	72.3	74.52(0.19)	74.99(0.12)	75.44(0.36)	75.82	1.9	8	37(-0.5)	50	[11]	[31]	[-0]	89	79	UT	0.5	HoldLong	(12)	20	-17	7	20	1.7,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.99(hourly_sma_10 -1.09%) 74.52(hourly_sma_20 -1.71%) 72.3(daily_ema_10 -4.64%) 71.89(daily_ema_20 -5.18%) Resistance Levels:

2	Mar/22	11	71.89	72.3	74.38(0.23)	74.9(0.16)	75.17(0.49)	76.03	2	8	37(0.8)	50	[13]	[40]	[17]	103	123	UT	1.1	CloseLong	(13)	27	23	22	20	2.1,100	55
3	Mar/22	10	71.89	72.3	74.21(0.22)	74.78(0.17)	74.8(0.27)	75.74	1.8	8	36(-0.3)	50	[12]	[28]	[23]	92	70	UT	1.2	HoldLong	(13)	15	49	15	20	2,92	55
4	Mar/22	9	71.89	72.3	74.05(0.18)	74.65(0.09)	74.6(0.04)	75.13	1.5	8	37(-1.1)	50	[10]	[13]	[20]	68	-5	UT	0.7	OpenLong?	(12)	2	50	7	20	1.4,83	55
5	Mar/21	15	71.64	71.54	73.92(0.14)	74.58(0.04)	74.57(0.04)	74.51	1.5	4	38(-6.3)	50	[8]	[9]	[-2]	38	-39	CR	-0.1	HoldShort?	(9)	2	3	-10	-11	0.7,70	56

6	Mar/21	14	71.64	71.54	73.82(0.18)	74.55(0.05)	74.54(-0.12)	74.47	1.5	4	44(-4.2)	50	[10]	[1]	[4]	46	-103	UT	-0.1	OpenLong	(9)	-7	23	-11	-20	0.8,76	56
7	Mar/21	13	71.64	71.54	73.69(0.22)	74.51(0.04)	74.63(-0.19)	74.19	1.3	4	48(-8.6)	25	[12]	[-2]	[-19]	47	-176	DR	-0.5	OpenShort	(10)	-11	-45	-8	-20	0.5,84	56
8	Mar/21	12	71.64	71.54	73.53(0.23)	74.48(0.19)	74.77(0.11)	74.74	1.6	4	57(-2.5)	50	[13]	[19]	[-7]	68	-26	CR	-0	HoldShort	(16)	6	-15	-7	-13	1.1,90	56
9	Mar/21	11	71.64	71.54	73.36(0.2)	74.34(0.23)	74.69(0.13)	74.92	1.7	4	59(0.8)	50	[11]	[20]	[14]	78	57	UT	0.2	HoldLong	(16)	7	42	-6	8	1.4,93	56
10	Mar/21	10	71.64	71.54	73.21(0.15)	74.17(0.15)	74.69(0)	74.41	1.4	4	59(-0.6)	20	[8]	[10]	[-16]	71	23	CR	-0.2	HoldShort	(11)	0	-41	-6	-20	1.1,93	56

11	Mar/21	9	71.64	71.54	73.1(0.21)	74.06(0.27)	74.59(0.28)	74.91	1.7	4	59(3.7)	50	[12]	[30]	[5]	90	121	UT	0.3	OpenLong?	(13)	16	7	-1	20	1.6,100	56
12	Mar/18	15	71.5	70.94	72.95(0.22)	73.86(0.3)	74.38(0.27)	74.82	1.9	0	56(-0.8)	50	[12]	[29]	[13]	95	120	UT	0.4	HoldLong?	(13)	15	31	2	20	1.8,100	52
13	Mar/18	14	71.5	70.94	72.79(0.29)	73.64(0.26)	74.18(0.26)	74.44	1.6	0	56(-3.9)	50	[16]	[28]	[2]	90	27	UT	0.3	HoldLong	(13)	14	2	0	19	1.6,100	52
14	Mar/18	13	71.5	70.94	72.58(0.33)	73.45(0.26)	73.99(0.33)	74.41	1.6	0	60(-4.4)	50	[18]	[33]	[9]	93	26	UT	0.4	HoldLong	(18)	18	16	1	20	1.7,100	52
15	Mar/18	12	71.5	70.94	72.34(0.31)	73.26(0.25)	73.75(0.29)	74.22	1.5	0	65(-3.2)	50	[17]	[30]	[9]	90	46	UT	0.4	HoldLong	(19)	16	16	2	20	1.6,100	52

16	Mar/18	11	71.5	70.94	72.12(0.31)	73.08(0.29)	73.54(0.29)	74.03	1.4	0	68(-1.3)	50	[17]	[31]	[8]	90	46	UT	0.4	HoldLong	(19)	16	16	2	20	1.6,100	52
17	Mar/18	10	71.5	70.94	71.9(0.29)	72.87(0.39)	73.33(0.31)	73.84	1.3	0	69(-0.7)	50	[16]	[34]	[11]	90	77	UT	0.4	HoldLong	(19)	17	30	2	8	1.6,100	52
18	Mar/18	9	71.5	70.94	71.69(0.29)	72.59(0.29)	73.1(0.27)	73.47	1.1	0	70(-2.1)	50	[16]	[29]	[9]	85	49	UT	0.3	HoldLong?	(17)	15	20	0	20	1.4,100	52
19	Mar/17	15	71.38	70.55	71.48(0.31)	72.38(0.18)	72.9(0.18)	73.23	1.1	-4	72(-8.7)	40	[17]	[20]	[6]	85	1	UT	0.3	HoldLong?	(18)	10	8	1	20	1.4,100	50
20	Mar/17	14	71.38	70.55	71.26(0.34)	72.25(0.17)	72.77(0.21)	73.13	1.1	-4	81(-3.9)	45	[19]	[22]	[9]	85	-2	UT	0.3	HoldLong	(19)	12	13	1	20	1.4,100	50

21	Mar/17	13	71.38	70.55	71.02(0.31)	72.13(0.14)	72.62(0.29)	72.97	1	-4	85(-2.6)	50	[17]	[25]	[12]	84	54	UT	0.3	HoldLong	(21)	16	24	-1	20	1.4,99	50
22	Mar/17	12	71.38	70.55	70.8(0.31)	72.03(0.14)	72.41(0.46)	72.69	0.8	-4	87(-1.7)	50	[17]	[34]	[9]	82	92	UT	0.2	HoldLong	(20)	25	18	1	20	1.3,99	50
23	Mar/17	11	71.38	70.55	70.58(0.26)	71.93(0.29)	72.08(0.26)	72.47	0.7	-4	89(0.6)	25	[14]	[27]	[-4]	82	92	CR	0.3	OpenShort	(19)	14	-11	4	-15	1.3,99	50
24	Mar/17	10	71.38	70.55	70.4(0.24)	71.72(0.43)	71.89(0.25)	72.6	0.7	-4	88(5.6)	45	[13]	[30]	[7]	87	147	UT	0.5	OpenLong	(17)	14	16	11	1	1.5,99	50
25	Mar/17	9	71.38	70.55	70.23(0.19)	71.41(0.37)	71.71(0.1)	72.41	0.6	-4	83(5.1)	50	[11]	[19]	[15]	80	160	UT	0.5	OpenLong?	(14)	6	41	1	15	1.6,90	50

26	Mar/16	15	71.43	70.4	70.1(0.19)	71.15(0.32)	71.64(0.01)	71.92	0.3	-7	78(10.1)	40	[11]	[12]	[26]	70	88	UT	0.2	OpenLong?	(10)	1	79	-8	15	1.4,85	51
27	Mar/16	14	71.43	70.4	69.97(0.09)	70.92(0.18)	71.63(-0.21)	70.99	-0.2	-7	67(1)	-50	[5]	[-6]	[-18]	55	20	DR	-0.5	OpenShort	(8)	-12	-39	-16	-20	0.8,85	51
28	Mar/16	13	71.43	70.4	69.91(0.1)	70.79(0.31)	71.78(0.31)	71.45	0	-7	66(2.5)	-35	[6]	[27]	[-14]	77	198	CR	-0.3	OpenShort	(8)	17	-36	-13	0	1.3,94	51
29	Mar/16	12	71.43	70.4	69.84(0.13)	70.57(0.41)	71.56(0.62)	71.88	0.2	-7	64(5.6)	15	[7]	[47]	[-0]	94	313	UT	0.3	OpenLong	(9)	34	-8	-6	20	1.8,99	51
30	Mar/16	11	71.43	70.4	69.75(0.14)	70.28(0.51)	71.12(0.65)	71.97	0.3	-7	58(7.1)	30	[8]	[52]	[6]	103	340	UT	0.8	HoldLong	(8)	36	-2	13	20	2.1,100	51

31	Mar/16	10	71.43	70.4	69.65(0.13)	69.92(0.52)	70.66(0.66)	72	0.3	-7	51(9)	25	[7]	[52]	[22]	115	373	UT	1.5	HoldLong	(10)	37	32	25	20	2.6,100	51
32	Mar/16	9	71.43	70.4	69.56(0.09)	69.56(0.48)	70.2(0.57)	71.63	0.1	-7	42(7.2)	15	[5]	[46]	[52]	112	348	UT	1.9	HoldLong?	(7)	32	118	28	20	2.7,94	51
33	Mar/15	15	71.54	70.43	69.5(-0.04)	69.23(0.23)	69.8(0.32)	70.26	-0.6	-9	35(0.9)	-15	[-2]	[22]	[22]	65	221	UR	0.7	SmallShort?	(-1)	18	45	17	20	1.2,85	53
34	Mar/15	14	71.54	70.43	69.53(-0.06)	69.07(0.03)	69.58(0.2)	69.74	-0.9	-9	34(-1.6)	-35	[-3]	[10]	[10]	40	132	UR	0.2	SmallShort	(-6)	11	6	15	20	0.3,82	53
35	Mar/15	13	71.54	70.43	69.57(-0.06)	69.05(-0.01)	69.44(0.36)	69.67	-0.9	-9	36(-1.6)	-35	[-3]	[18]	[7]	27	150	UR	0.3	SmallShort	(-4)	20	-4	22	20	0.1,74	53

36	Mar/15	12	71.54	70.43	69.61(-0.01)	69.06(0.06)	69.19(0.41)	69.72	-0.9	-9	37(-0.2)	-5	[-1]	[23]	[12]	15	126	UR	0.7	SmallShort	(-4)	23	10	26	20	0.1,62	53
37	Mar/15	11	71.54	70.43	69.62(-0.03)	69.06(0)	68.91(0.38)	69.6	-1	-9	38(-0.3)	0	[-2]	[20]	[20]	-5	117	UR	0.9	SmallShort	(-2)	22	32	30	20	-0,45	53
38	Mar/15	10	71.54	70.43	69.64(-0.04)	69.02(-0.13)	68.65(0.12)	69.23	-1.2	-9	38(0.6)	-15	[-2]	[1]	[15]	-40	6	UR	0.8	SmallShort	(-2)	7	22	22	20	-0.6,25	53
39	Mar/15	9	71.54	70.43	69.67(-0.07)	69.11(-0.17)	68.57(-0.13)	68.98	-1.3	-9	37(0.4)	-25	[-4]	[-14]	[22]	-62	-64	DP	0.6	OpenShort?	(-4)	-7	52	16	20	-0.9,11	53
40	Mar/14	15	71.7	70.58	69.72(-0.13)	69.23(-0.22)	68.66(-0.39)	68.39	-1.7	-12	37(3.5)	-50	[-7]	[-34]	[-1]	-94	-160	DT	-0.4	OpenShort?	(-8)	-22	2	2	-20	-1.8,1	43

41	Mar/14	14	71.7	70.58	69.81(-0.2)	69.38(-0.26)	68.93(-0.29)	68.36	-1.7	-12	33(1.2)	-50	[-11]	[-31]	[-6]	-105	-90	DT	-0.9	HoldShort	(-9)	-17	1	-10	-20	-2.2,0	43
42	Mar/14	13	71.7	70.58	69.95(-0.2)	69.56(-0.32)	69.13(-0.4)	68.35	-1.7	-12	32(4.5)	-50	[-11]	[-39]	[-18]	-110	-136	DT	-1.2	HoldShort	(-13)	-23	-33	-15	-20	-2.5,3	43
43	Mar/14	12	71.7	70.58	70.09(-0.16)	69.78(-0.3)	69.41(-0.37)	68.72	-1.5	-12	28(3.1)	-50	[-9]	[-36]	[-26]	-100	-137	DT	-1.3	HoldShort	(-10)	-21	-65	-2	-20	-2.5,13	43
44	Mar/14	11	71.7	70.58	70.2(-0.1)	69.99(-0.13)	69.67(-0.19)	69.47	-1.1	-12	25(0.1)	-50	[-6]	[-20]	[-10]	-75	-50	DT	-0.4	HoldShort	(-7)	-11	-27	0	-14	-1.5,13	43
45	Mar/14	10	71.7	70.58	70.27(-0.04)	70.08(-0.1)	69.8(-0.03)	69.78	-1	-12	24(0.1)	-40	[-2]	[-9]	[11]	-65	-39	DP	-0	OpenShort	(-4)	-2	38	-5	-12	-1,10	43

46	Mar/14	9	71.7	70.58	70.3(-0.09)	70.15(-0.11)	69.82(-0.26)	69.35	-1.2	-12	24(3)	-50	[-5]	[-23]	[-17]	-93	-117	DT	-1	OpenShort?	(-6)	-15	-26	-19	-20	-2,7	43
47	Mar/11	15	71.98	71.07	70.36(-0.04)	70.23(-0.03)	70(-0.23)	69.65	-1.2	-11	21(0.2)	-50	[-2]	[-18]	[-17]	-76	-116	DT	-0.8	HoldShort?	(-4)	-13	-33	-14	-20	-1.7,17	42
48	Mar/11	14	71.98	71.07	70.39(0.06)	70.25(0.04)	70.16(-0.21)	70.03	-1	-11	21(-4.1)	-45	[4]	[-13]	[-9]	-51	-157	DR	-0.3	OpenShort	(-1)	-12	-13	-17	-20	-0.9,22	42
49	Mar/11	13	71.98	71.07	70.35(0.07)	70.22(0.01)	70.31(-0.09)	70.18	-1	-11	25(-3.3)	-25	[4]	[-7]	[4]	-35	-107	RG	-0.3	Wait	(4)	-5	18	-12	-6	-0.4,25	42
50	Mar/11	12	71.98	71.07	70.35(0)	70.21(-0.04)	70.37(-0.17)	69.97	-1.1	-11	29(0)	-50	[0]	[-14]	[-9]	-33	-91	DR	-0.8	OpenShort	(4)	-10	-18	-11	-13	-0.6,32	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI