CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $3.3450 One month high (close): $6.2450

CAN Daily Change: 9.66% Daily StdDev 9% CAN EMA_5_Trend: 10.17% 10Minute StdDev: $0

Latest Price : $5.85(9.66%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.39%(36%) Avg negative next hour return: -1.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	12	4.96	4.76	5.39(1.13)	5.57(1.27)	5.81(2.29)	5.99	1.6	0	53(-0.6)	50	[13]	[39]	[16]	91	725	UT	0.5	HoldLong	(21)	25	-11	7	20	1.7,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.57(hourly_sma_10 -7.01%) 5.39(hourly_sma_20 -10.02%) 4.96(daily_ema_20 -17.2%) 4.76(daily_ema_10 -20.53%) Resistance Levels:

2	Mar/22	11	4.96	4.76	5.33(1.33)	5.5(1.1)	5.68(2.71)	6.03	1.6	0	54(2)	50	[15]	[43]	[41]	100	864	UT	1	HoldLong	(22)	30	14	26	20	2,100	55
3	Mar/22	10	4.96	4.76	5.26(1.15)	5.44(0.74)	5.53(2.22)	5.98	1.5	0	52(1.3)	50	[13]	[35]	[63]	90	967	UT	1.3	OpenLong	(19)	25	54	21	20	2.1,87	55
4	Mar/22	9	4.96	4.76	5.2(1.17)	5.4(0.37)	5.41(1.69)	5.79	1.3	0	51(2.4)	50	[13]	[27]	[88]	69	623	UT	1.1	OpenLong?	(19)	19	148	12	20	1.8,74	55
5	Mar/21	15	4.92	4.66	5.14(0.78)	5.38(-0.19)	5.41(0)	5.31	0.6	-4	48(-4.3)	15	[9]	[2]	[-0]	22	-202	UT	-0	OpenLong?	(13)	0	6	-5	-19	0.5,59	54

6	Mar/21	14	4.92	4.66	5.1(0.39)	5.38(0)	5.41(0)	5.29	0.6	-4	53(-0.9)	-20	[4]	[2]	[-9]	28	101	CR	-0.1	HoldShort	(10)	0	0	-7	-20	0.6,63	54
7	Mar/21	13	4.92	4.66	5.08(0.59)	5.39(0.19)	5.32(-0.75)	5.29	0.6	-4	54(-1.2)	-30	[7]	[-5]	[-18]	32	-122	DR	-0.1	OpenShort	(10)	-8	-6	-5	-20	0.6,67	54
8	Mar/21	12	4.92	4.66	5.05(0.6)	5.38(0.75)	5.36(-0.74)	5.31	0.6	-4	55(-0.1)	-50	[7]	[-2]	[-37]	38	-27	DR	-0.1	OpenShort	(13)	-8	-27	-5	-20	0.7,70	54
9	Mar/21	11	4.92	4.66	5.02(0.6)	5.34(1.33)	5.4(-0.92)	5.4	0.8	-4	55(1.2)	-10	[7]	[-1]	[0]	48	192	RG	0	Wait	(10)	-10	25	-11	-20	1.1,70	54
10	Mar/21	10	4.92	4.66	4.99(0.6)	5.27(0.96)	5.45(-0.37)	5.32	0.6	-4	54(0.5)	-35	[7]	[4]	[-18]	48	189	CR	-0.4	HoldShort	(10)	-4	6	-15	-20	1,73	54

11	Mar/21	9	4.92	4.66	4.96(0.81)	5.22(1.16)	5.45(0)	5.3	0.6	-4	53(-0.6)	-30	[9]	[9]	[-26]	54	134	CR	-0.5	HoldShort?	(10)	0	-48	-15	-20	1,79	54
12	Mar/18	15	4.93	4.63	4.92(1.03)	5.16(1.57)	5.47(1.3)	5.46	0.8	-5	54(3.1)	25	[12]	[27]	[-2]	81	617	CR	-0	OpenShort?	(17)	15	-18	-3	20	1.6,91	54
13	Mar/18	14	4.93	4.63	4.87(2.31)	5.08(1.8)	5.4(2.27)	5.52	0.9	-5	51(-14.8)	50	[26]	[43]	[10]	94	133	UT	0.4	HoldLong	(20)	25	-35	3	20	1.9,96	54
14	Mar/18	13	4.93	4.63	4.76(2.37)	4.99(1.84)	5.28(3.53)	5.64	1.1	-5	65(-7.4)	50	[27]	[57]	[56]	100	836	UT	0.8	CloseLong	(38)	40	66	6	20	2,100	54
15	Mar/18	12	4.93	4.63	4.65(2.42)	4.9(1.87)	5.1(2.62)	5.42	0.7	-5	73(-7.3)	50	[27]	[47]	[47]	90	450	UT	0.7	HoldLong	(39)	29	47	6	20	1.6,100	54

16	Mar/18	11	4.93	4.63	4.54(2.25)	4.81(1.05)	4.97(2.26)	5.27	0.5	-5	80(-5.7)	50	[25]	[38]	[47]	85	455	UT	0.6	HoldLong	(40)	25	32	7	20	1.4,100	54
17	Mar/18	10	4.93	4.63	4.44(2.07)	4.76(1.06)	4.86(2.1)	5.17	0.4	-5	86(-3.7)	50	[23]	[36]	[61]	82	583	UT	0.5	HoldLong	(33)	24	97	5	20	1.3,99	54
18	Mar/18	9	4.93	4.63	4.35(1.87)	4.71(0.21)	4.76(1.06)	4.88	-0.1	-5	90(-4.2)	50	[21]	[19]	[28]	72	126	UT	0.2	OpenLong?	(34)	12	41	2	20	0.9,99	54
19	Mar/17	15	4.94	4.59	4.27(1.67)	4.71(0)	4.71(0.43)	4.76	-0.3	-9	94(-2.5)	5	[19]	[6]	[7]	65	81	RG	0.1	Wait?	(27)	5	-7	0	20	0.8,95	53
20	Mar/17	14	4.94	4.59	4.2(1.94)	4.7(0.21)	4.69(0.64)	4.78	-0.2	-9	96(-2.3)	30	[22]	[10]	[19]	68	158	UT	0.1	OpenLong	(31)	7	24	1	20	0.9,95	53

21	Mar/17	13	4.94	4.59	4.12(1.73)	4.69(0.21)	4.66(-0.21)	4.71	-0.3	-9	99(-2)	-20	[20]	[-0]	[-4]	65	202	DR	0.1	OpenShort	(32)	-2	10	-2	-20	0.9,92	53
22	Mar/17	12	4.94	4.59	4.05(1.5)	4.68(0.65)	4.66(0)	4.68	-0.4	-9	101(0.9)	-10	[17]	[4]	[-1]	64	527	CR	0	HoldShort	(29)	0	14	-2	-20	0.9,91	53
23	Mar/17	11	4.94	4.59	3.99(1.27)	4.65(2.65)	4.67(-0.43)	4.64	-0.4	-9	100(1.6)	-50	[14]	[10]	[-48]	65	683	CR	-0	HoldShort	(25)	-5	-10	-6	-20	1,90	53
24	Mar/17	10	4.94	4.59	3.94(1.29)	4.53(2.95)	4.69(-0.64)	4.67	-0.4	-9	98(2.5)	-50	[15]	[9]	[-25]	70	854	CR	-0	HoldShort	(25)	-7	25	-5	-20	1.1,92	53
25	Mar/17	9	4.94	4.59	3.89(1.3)	4.4(3.04)	4.72(-0.21)	4.6	-0.5	-9	96(3.5)	-50	[15]	[15]	[-34]	70	901	CR	-0.2	HoldShort?	(21)	-2	-55	-7	-20	1.1,92	53

26	Mar/16	15	4.98	4.72	3.84(1.32)	4.27(3.64)	4.73(1.07)	4.76	-0.3	-6	92(7.1)	45	[15]	[34]	[16]	83	1679	UT	0	OpenLong?	(26)	12	32	-6	20	1.5,95	53
27	Mar/16	14	4.98	4.72	3.79(0.53)	4.12(3.26)	4.68(0.86)	4.67	-0.5	-6	85(3.3)	10	[6]	[28]	[6]	84	2100	RG	-0	Wait	(22)	10	-17	-5	20	1.5,96	53
28	Mar/16	13	4.98	4.72	3.77(0.53)	3.99(3.64)	4.64(5.94)	4.72	-0.4	-6	82(4.2)	25	[6]	[87]	[25]	91	3174	UT	0.1	OpenLong	(9)	67	-24	8	20	1.7,98	53
29	Mar/16	12	4.98	4.72	3.75(0.81)	3.85(4.34)	4.38(7.35)	4.79	-0.3	-6	77(5.8)	40	[9]	[107]	[72]	100	3479	UT	0.8	HoldLong	(13)	83	31	22	20	2,100	53
30	Mar/16	11	4.98	4.72	3.72(0.27)	3.69(3.65)	4.08(7.09)	4.7	-0.4	-6	72(3.7)	10	[3]	[99]	[106]	100	3662	RG	1.3	SmallShort	(9)	80	50	50	20	2,100	53

31	Mar/16	10	4.98	4.72	3.71(0.27)	3.56(4.09)	3.81(7.02)	4.56	-0.6	-6	68(2.1)	10	[3]	[101]	[114]	68	3310	RG	1.6	SmallShort	(4)	79	52	43	20	1.8,73	53
32	Mar/16	9	4.98	4.72	3.7(-0.27)	3.42(2.7)	3.56(6.59)	4.42	-0.8	-6	66(-1.5)	-20	[-3]	[87]	[287]	33	3263	UR	1.9	SmallShort?	(0)	74	485	33	20	1.6,43	53
33	Mar/15	15	5.01	4.78	3.71(-1.85)	3.33(-0.6)	3.34(0.6)	3.41	-2.4	-11	67(-8.5)	-50	[-21]	[-7]	[32]	-50	565	DP	0.2	OpenShort?	(-26)	7	24	7	20	-0.7,18	43
34	Mar/15	14	5.01	4.78	3.78(-2.07)	3.35(-0.59)	3.32(0.61)	3.36	-2.4	-11	76(-7.8)	-50	[-28]	[-8]	[17]	-61	717	DP	0.1	OpenShort	(-35)	8	25	4	20	-0.8,9	43
35	Mar/15	13	5.01	4.78	3.86(-2.28)	3.37(-1.17)	3.32(0)	3.31	-2.5	-11	84(-5.2)	-50	[-31]	[-21]	[21]	-67	450	DP	0	OpenShort	(-38)	0	5	3	20	-1,8	43

36	Mar/15	12	5.01	4.78	3.95(-1.99)	3.41(-1.45)	3.3(0.61)	3.3	-2.5	-11	89(-2.5)	-50	[-27]	[-14]	[0]	-70	110	DT	0	OpenShort	(-37)	8	-10	5	20	-1.1,8	43
37	Mar/15	11	5.01	4.78	4.03(-1.95)	3.46(-2.54)	3.28(-1.2)	3.32	-2.5	-11	91(-1.1)	-50	[-26]	[-45]	[18]	-72	-404	DP	0.1	OpenShort	(-32)	-16	-5	6	20	-1.1,6	43
38	Mar/15	10	5.01	4.78	4.11(-1.91)	3.55(-2.74)	3.32(-1.48)	3.33	-2.5	-11	92(0.4)	-50	[-26]	[-50]	[33]	-75	-642	DP	0	OpenShort	(-36)	-20	35	8	20	-1.2,5	43
39	Mar/15	9	5.01	4.78	4.19(-1.87)	3.65(-2.67)	3.37(-2.03)	3.26	-2.6	-11	92(2.1)	-50	[-25]	[-57]	[-17]	-86	-1102	DT	-0.2	OpenShort?	(-31)	-27	-10	2	-20	-1.5,2	43
40	Mar/14	15	5.09	4.98	4.27(-2.06)	3.75(-3.1)	3.44(-2.55)	3.28	-3.1	-9	90(-11.2)	-50	[-28]	[-68]	[-19]	-89	-1147	DT	-0.3	HoldShort?	(-34)	-34	30	2	-20	-1.6,1	39

41	Mar/14	14	5.09	4.98	4.36(-2.46)	3.87(-2.76)	3.53(-2.75)	3.22	-3.2	-9	101(2.4)	-50	[-33]	[-70]	[-88]	-98	-1150	DT	-0.5	OpenShort	(-37)	-37	-135	0	-20	-1.9,0	39
42	Mar/14	13	5.09	4.98	4.47(-2.19)	3.98(-2.69)	3.63(-3.97)	3.51	-2.7	-9	99(1.2)	-50	[-29]	[-85]	[-37]	-93	-1166	DT	-0.2	OpenShort	(-36)	-53	-32	2	-20	-1.7,0	39
43	Mar/14	12	5.09	4.98	4.57(-1.93)	4.09(-2.85)	3.78(-3.57)	3.58	-2.6	-9	98(3.3)	-50	[-26]	[-79]	[-19]	-95	-1321	DT	-0.4	OpenShort	(-35)	-48	-9	4	-20	-1.8,0	39
44	Mar/14	11	5.09	4.98	4.66(-1.89)	4.21(-3.22)	3.92(-3.69)	3.6	-2.6	-9	94(5.5)	-50	[-25]	[-83]	[-47]	-98	-1476	DT	-0.6	OpenShort	(-35)	-50	-44	-3	-20	-1.9,0	39
45	Mar/14	10	5.09	4.98	4.75(-1.86)	4.35(-2.9)	4.07(-3.33)	3.7	-2.4	-9	89(8)	-50	[-25]	[-76]	[-48]	-100	-1367	DT	-0.7	HoldShort	(-31)	-45	-26	-2	-20	-2,0	39

46	Mar/14	9	5.09	4.98	4.84(-1.83)	4.48(-2.61)	4.21(-3)	3.76	-2.3	-9	81(8.5)	-50	[-25]	[-70]	[-112]	-108	-1344	DT	-1	HoldShort?	(-30)	-40	-192	-4	-20	-2.3,0	39
47	Mar/11	15	5.18	5.19	4.93(-1.2)	4.6(-1.29)	4.34(-1.14)	4.26	-2.2	-4	72(-25.4)	-50	[-16]	[-31]	[-27]	-90	-609	DT	-0.2	HoldShort?	(-20)	-15	-11	3	-20	-1.6,0	40
48	Mar/11	14	5.18	5.19	4.99(-0.6)	4.66(-1.48)	4.39(-2.66)	4.29	-2.1	-4	98(7.9)	-50	[-9]	[-54]	[-36]	-93	-1461	DT	-0.2	OpenShort	(-20)	-38	-23	-31	-20	-1.7,0	40
49	Mar/11	13	5.18	5.19	5.02(-0.79)	4.73(-1.25)	4.51(-2.59)	4.35	-2	-4	90(7.5)	-50	[-11]	[-52]	[-31]	-95	-1202	DT	-0.4	OpenShort	(-13)	-37	-8	-32	-20	-1.8,0	40
50	Mar/11	12	5.18	5.19	5.06(-0.59)	4.79(-1.44)	4.63(-2.73)	4.37	-1.9	-4	82(9.1)	-50	[-9]	[-55]	[-31]	-100	-1440	DT	-0.8	HoldShort	(-10)	-39	-11	-33	-20	-2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI