BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.1650 One month high (close): $23.5950

BBBY Daily Change: 2.83% Daily StdDev 6.88% BBBY EMA_5_Trend: 3% 10Minute StdDev: $0

Latest Price : $23.6(2.83%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	12	19.53	21.47	22.35(0.36)	23.03(0.48)	22.95(-0.09)	23.02	1.1	16	23(-0.2)	50	[5]	[6]	[-1]	38	13	CR	0.1	HoldShort	(6)	-1	26	-9	-20	0.9,65	72
Daily Trend: % Up Forces: 23.03(hourly_sma_10 0.04%) Down Forces: Support Levels: 22.35(hourly_sma_20 -2.91%) 21.47(daily_ema_10 -6.73%) 19.53(daily_ema_20 -15.16%) Resistance Levels:

2	Mar/22	11	19.53	21.47	22.27(0.32)	22.92(0.31)	22.97(-0.48)	22.71	1	16	23(-1.3)	50	[5]	[-1]	[-17]	35	-140	DR	-0.4	OpenShort	(6)	-7	-15	-7	-20	0.6,70	72
3	Mar/22	10	19.53	21.47	22.2(0.5)	22.85(0.62)	23.08(-0.43)	22.89	1.1	16	24(-1)	50	[7]	[2]	[-19]	47	-155	CR	-0.2	HoldShort	(8)	-6	-31	-10	-20	0.9,74	72
4	Mar/22	9	19.53	21.47	22.09(0.55)	22.71(0.66)	23.18(-0.09)	23.27	1.2	16	25(-0.2)	50	[8]	[8]	[11]	66	96	UT	0.1	OpenLong?	(11)	-1	31	-7	20	1.5,78	72
5	Mar/21	15	19.04	21.36	21.97(0.46)	22.56(0.58)	23.2(0.39)	22.9	1.3	16	25(-0.8)	50	[7]	[14]	[-10]	56	143	CR	-0.4	HoldShort?	(10)	6	-18	-19	-13	1.2,76	72

6	Mar/21	14	19.04	21.36	21.87(0.55)	22.43(0.72)	23.11(1.05)	23.12	1.3	16	26(0.9)	50	[8]	[25]	[3]	76	350	UT	0	HoldLong	(11)	15	1	-14	20	1.6,86	72
7	Mar/21	13	19.04	21.36	21.75(0.6)	22.27(0.59)	22.87(1.06)	23.11	1.3	16	25(0)	50	[9]	[24]	[-2]	88	374	CR	0.3	OpenShort	(11)	15	-37	-5	20	1.8,93	72
8	Mar/21	12	19.04	21.36	21.62(0.75)	22.14(1)	22.63(1.8)	23.56	1.5	16	25(3.6)	50	[11]	[38]	[27]	113	670	UT	1.2	HoldLong	(15)	26	22	10	20	2.5,100	72
9	Mar/21	11	19.04	21.36	21.46(0.61)	21.92(0.78)	22.23(1.51)	23.29	1.4	16	22(4.6)	50	[9]	[32]	[49]	118	672	UT	1.6	HoldLong	(13)	22	73	12	20	2.7,100	72
10	Mar/21	10	19.04	21.36	21.33(0.23)	21.75(0.28)	21.9(0.55)	22.43	1.1	16	17(1.2)	50	[3]	[13]	[28]	103	452	UT	1	HoldLong	(7)	8	42	12	20	2.1,100	72

11	Mar/21	9	19.04	21.36	21.28(0.38)	21.69(0.28)	21.78(0.51)	21.95	0.9	16	16(0.8)	50	[6]	[13]	[4]	82	117	UT	0.3	HoldLong?	(5)	7	5	3	20	1.4,97	72
12	Mar/18	15	18.64	21.23	21.2(0.38)	21.63(0.37)	21.67(0.09)	21.89	1.1	19	15(-1.1)	50	[6]	[10]	[9]	83	58	UT	0.5	HoldLong?	(5)	1	22	5	9	1.5,95	70
13	Mar/18	14	18.64	21.23	21.12(0.33)	21.55(0.37)	21.65(0.23)	21.64	1	19	16(-0.7)	50	[5]	[12]	[-5]	67	41	CR	-0	HoldShort	(7)	3	-5	-1	-20	1.1,89	70
14	Mar/18	13	18.64	21.23	21.05(0.43)	21.47(0.47)	21.65(0)	21.7	1	19	17(-1.3)	50	[6]	[10]	[1]	72	-19	UT	0.2	OpenLong	(7)	0	13	-4	-20	1.3,89	70
15	Mar/18	12	18.64	21.23	20.96(0.43)	21.37(0.23)	21.6(-0.09)	21.55	1	19	18(-1.5)	50	[6]	[7]	[-1]	69	-65	CR	-0.1	HoldShort	(8)	-1	-4	-1	0	1.1,91	70

16	Mar/18	11	18.64	21.23	20.87(0.43)	21.32(0.38)	21.62(0.19)	21.59	1	19	20(-0.6)	50	[6]	[12]	[-4]	69	47	CR	-0.1	HoldShort	(8)	3	-16	-9	20	1.2,89	70
17	Mar/18	10	18.64	21.23	20.78(0.53)	21.24(0.66)	21.58(0.56)	21.77	1	19	20(-0.1)	50	[8]	[20]	[12]	83	182	UT	0.3	HoldLong	(10)	8	34	-4	14	1.6,93	70
18	Mar/18	9	18.64	21.23	20.67(0.39)	21.1(0.48)	21.46(0.61)	21.39	0.9	19	20(0)	50	[6]	[19]	[-8]	73	167	CR	-0.1	HoldShort?	(8)	9	-26	-5	18	1.2,93	70
19	Mar/17	15	18.29	20.69	20.59(0.59)	21(0.43)	21.33(0.85)	21.69	1.1	17	20(-0.2)	50	[9]	[22]	[14]	95	242	UT	0.6	HoldLong?	(9)	12	7	9	20	1.8,100	72
20	Mar/17	14	18.29	20.69	20.47(0.59)	20.91(0.24)	21.15(0.71)	21.61	1.1	17	21(-0.3)	50	[9]	[18]	[22]	95	246	UT	0.7	HoldLong	(11)	10	14	12	20	1.8,100	72

21	Mar/17	13	18.29	20.69	20.35(0.74)	20.86(0.38)	21(0.53)	21.45	1.1	17	21(-2.2)	50	[11]	[17]	[21]	88	80	UT	0.7	HoldLong	(11)	8	29	9	20	1.8,93	72
22	Mar/17	12	18.29	20.69	20.2(0.6)	20.78(0.43)	20.89(0.72)	21.13	0.9	17	23(-1.7)	50	[9]	[20]	[12]	69	141	UT	0.3	OpenLong	(13)	10	31	1	19	1.3,86	72
23	Mar/17	11	18.29	20.69	20.08(0.45)	20.69(0.29)	20.74(0.34)	20.79	0.8	17	25(-0.6)	50	[7]	[13]	[-1]	58	73	CR	0.1	HoldShort	(11)	5	3	-2	-20	1,83	72
24	Mar/17	10	18.29	20.69	19.99(0.4)	20.63(0.34)	20.67(-0.24)	20.76	0.8	17	25(-0.5)	50	[6]	[5]	[-9]	61	40	CR	0.1	HoldShort	(10)	-4	-15	5	-20	1,86	72
25	Mar/17	9	18.29	20.69	19.91(0.35)	20.56(0.73)	20.72(0.1)	20.93	0.9	17	26(1.9)	50	[5]	[12]	[5]	66	259	UT	0.3	OpenLong?	(9)	1	7	1	20	1.3,83	72

26	Mar/16	15	18	20.2	19.84(0.25)	20.41(0.54)	20.7(0.19)	20.86	1	15	24(0.4)	50	[4]	[11]	[17]	63	358	UT	0.2	OpenLong?	(6)	3	49	-8	20	1.4,78	73
27	Mar/16	14	18	20.2	19.79(0.1)	20.3(0.3)	20.66(0.1)	20.34	0.8	15	24(0.3)	35	[1]	[7]	[-10]	46	222	CR	-0.5	HoldShort	(3)	1	-9	-19	-20	0.8,76	73
28	Mar/16	13	18	20.2	19.77(0.05)	20.24(0.3)	20.64(0.19)	20.44	0.8	15	23(0.3)	25	[1]	[8]	[-14]	64	340	CR	-0.3	HoldShort	(2)	3	-37	-10	0	1,89	73
29	Mar/16	12	18	20.2	19.76(0.15)	20.18(0.75)	20.6(1.03)	20.84	1	15	23(1.4)	50	[2]	[24]	[0]	87	629	UT	0.4	OpenLong	(4)	15	-21	6	20	1.6,97	73
30	Mar/16	11	18	20.2	19.73(0.31)	20.03(0.96)	20.39(1.29)	21.07	1.1	15	22(2.5)	50	[5]	[30]	[27]	102	690	UT	1.1	HoldLong	(4)	19	37	12	20	2.1,99	73

31	Mar/16	10	18	20.2	19.67(0.2)	19.84(1.12)	20.13(0.9)	20.67	0.9	15	19(1.8)	50	[3]	[25]	[23]	94	531	UT	1	OpenLong	(4)	13	48	18	20	1.8,99	73
32	Mar/16	9	18	20.2	19.63(0.15)	19.62(0.82)	19.95(0.55)	20.16	0.7	15	17(0.5)	50	[2]	[18]	[3]	70	259	UT	0.4	OpenLong?	(2)	8	-6	15	20	1.1,92	73
33	Mar/15	15	17.76	19.84	19.6(-0.2)	19.46(0.62)	19.84(0.4)	20.22	0.9	15	17(-2.5)	50	[-3]	[13]	[24]	67	550	UR	0.8	SmallShort?	(3)	6	37	13	20	1.3,84	77
34	Mar/15	14	17.76	19.84	19.64(-0.2)	19.34(0.36)	19.76(0.46)	19.84	0.7	15	19(-1.9)	50	[-3]	[12]	[15]	40	340	UR	0.1	SmallShort	(-6)	7	10	11	20	0.4,80	77
35	Mar/15	13	17.76	19.84	19.68(-0.25)	19.27(-0.05)	19.67(0.61)	19.74	0.7	15	21(-1.4)	50	[-4]	[11]	[13]	25	333	UR	0.1	SmallShort	(-5)	9	-5	9	20	0.1,72	77

36	Mar/15	12	17.76	19.84	19.73(-0.2)	19.28(0.05)	19.55(1.35)	19.79	0.7	15	23(-0.8)	50	[-3]	[22]	[21]	27	438	UR	0.4	SmallShort	(-5)	20	15	23	20	0.1,74	77
37	Mar/15	11	17.76	19.84	19.77(-0.35)	19.27(-0.16)	19.29(1.15)	19.64	0.7	15	23(-2.2)	50	[-5]	[18]	[13]	6	411	UR	0.5	SmallShort	(-5)	17	-20	25	20	-0.2,61	77
38	Mar/15	10	17.76	19.84	19.84(-0.3)	19.3(-0.21)	19.07(0.79)	19.85	0.7	15	26(-1.3)	50	[-4]	[12]	[39]	-3	386	UR	1.1	SmallShort	(-6)	11	48	32	20	0,47	77
39	Mar/15	9	17.76	19.84	19.9(-0.4)	19.34(-0.36)	18.92(0.32)	19.36	0.6	15	27(-1.3)	50	[-6]	[4]	[21]	-43	96	UR	0.6	SmallShort?	(-8)	5	27	18	20	-0.7,25	77
40	Mar/14	15	17.52	19.5	19.98(-0.7)	19.41(-0.46)	18.86(-0.68)	19.09	0.6	13	28(-3)	30	[-10]	[-13]	[19]	-70	-47	RG	0.3	Wait?	(-11)	-10	60	6	-20	-1.1,8	72

41	Mar/14	14	17.52	19.5	20.12(-0.98)	19.5(-0.66)	18.99(-1.35)	18.51	0.4	13	31(-1.8)	-25	[-14]	[-26]	[-22]	-98	-314	DT	-0.6	HoldShort	(-17)	-20	-10	-3	-20	-1.9,0	72
42	Mar/14	13	17.52	19.5	20.32(-0.93)	19.63(-0.61)	19.25(-1.38)	18.61	0.4	13	33(-0.9)	-25	[-14]	[-26]	[-35]	-98	-395	DT	-0.7	HoldShort	(-19)	-20	-37	-8	-20	-1.9,0	72
43	Mar/14	12	17.52	19.5	20.51(-0.92)	19.75(-0.9)	19.52(-1.21)	18.98	0.5	13	34(-2)	-20	[-13]	[-25]	[-11]	-88	-285	DT	-0.6	HoldShort	(-17)	-18	-15	-5	-20	-1.6,2	72
44	Mar/14	11	17.52	19.5	20.7(-0.81)	19.93(-0.9)	19.76(-1.15)	19.13	0.6	13	36(0.3)	-25	[-12]	[-24]	[-32]	-88	-362	DT	-0.6	HoldShort	(-18)	-17	-65	-8	-20	-1.6,2	72
45	Mar/14	10	17.52	19.5	20.87(-0.52)	20.11(-0.35)	19.76(0)	19.8	0.8	13	36(-1)	25	[-8]	[-2]	[2]	-74	-118	RG	-0.2	Wait	(-12)	0	7	-4	10	-1.1,4	72

46	Mar/14	9	17.52	19.5	20.98(-0.76)	20.18(-0.44)	19.99(-0.15)	19.73	0.8	13	37(-0.5)	-25	[-11]	[-6]	[-16]	-72	-51	DT	-0.3	OpenShort?	(-13)	-2	-23	-1	-20	-1.2,8	72
47	Mar/11	15	17.34	19.3	21.14(-0.89)	20.27(-0.54)	20.02(0.2)	19.97	0.9	14	37(-3.8)	5	[-13]	[-1]	[-3]	-64	161	RG	-0	Wait?	(-13)	3	-19	6	20	-1.1,14	67
48	Mar/11	14	17.34	19.3	21.33(-0.65)	20.38(-0.39)	19.98(-0.65)	20.17	1	14	41(-0.9)	-5	[-9]	[-11]	[-3]	-62	-169	RG	0.2	Wait	(-16)	-9	-3	-21	20	-1,13	67
49	Mar/11	13	17.34	19.3	21.47(-0.51)	20.46(-0.44)	20.11(-0.59)	20.2	1	14	42(0.6)	15	[-7]	[-10]	[1]	-69	-313	RG	0.1	Wait	(-13)	-9	18	-23	-20	-1.1,9	67
50	Mar/11	12	17.34	19.3	21.58(-0.55)	20.55(-0.87)	20.23(-0.64)	20.01	1	14	41(1.7)	30	[-8]	[-14]	[6]	-82	-432	RG	-0.2	Wait	(-12)	-9	25	-27	20	-1.4,3	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI