|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $51.8900 One month high (close): $77.6800
AMRC Daily Change: 0% Daily StdDev 4.72% AMRC EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $75.8(0%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 69.46 | 74.67 | 76.05(0.08) | 76.11(0.07) | 76.7(0.03) | 75.96 | 0.8 | | 16 | 12(-0.6) | 35 | [2] | [3] | [-17] | 26 | -79 | CR | -0.8 | HoldShort | | (3) | 1 | -40 | -10 | -20 | -0.1,78 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76.05(hourly_sma_20 0.12%) 76.11(hourly_sma_10 0.2%)
Down Forces: 74.67(daily_ema_10 -1.7%)
Support Levels: 69.46(daily_ema_20 -8.56%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 69.46 | 74.67 | 75.99(0.16) | 76.06(0.12) | 76.68(0.5) | 77.27 | 1 | | 16 | 13(0.4) | 50 | [3] | [14] | [11] | 76 | 136 | UT | 0.6 | HoldLong | | (4) | 11 | -4 | 34 | 20 | 1.3,93 | 68 | | 3 | Mar/22 | 10 | 69.46 | 74.67 | 75.87(0.11) | 75.97(0.21) | 76.3(0.42) | 77.42 | 1 | | 16 | 12(1.1) | 50 | [2] | [13] | [11] | 64 | 196 | UT | 1.1 | OpenLong | | (4) | 9 | -2 | 22 | 20 | 1.6,74 | 68 | | 4 | Mar/22 | 9 | 69.46 | 74.67 | 75.79(0.07) | 75.81(0.17) | 75.98(0.37) | 77.49 | 1 | | 16 | 11(0.6) | 50 | [2] | [11] | [33] | 55 | 242 | UT | 1.7 | OpenLong? | | (2) | 8 | 66 | 21 | 20 | 1.9,57 | 68 | | 5 | Mar/21 | 15 | 68.35 | 74.73 | 75.74(0.03) | 75.68(-0.13) | 75.7(0.25) | 75.35 | 0.9 | | 19 | 10(-0.1) | 50 | [1] | [7] | [-7] | -26 | -20 | CR | -0.4 | HoldShort? | | (-1) | 5 | -15 | -9 | -5 | -0.5,37 | 68 | | | | |
| 6 | Mar/21 | 14 | 68.35 | 74.73 | 75.72(0.23) | 75.78(-0.17) | 75.51(0.12) | 75.84 | 0.9 | | 19 | 11(-3.1) | 50 | [5] | [4] | [8] | -2 | -164 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | 4 | 20 | 0.1,46 | 68 | | 7 | Mar/21 | 13 | 68.35 | 74.73 | 75.55(0.28) | 75.91(-0.3) | 75.42(-0.28) | 75.45 | 0.9 | | 19 | 14(-4.4) | 50 | [6] | [-5] | [-5] | -8 | -327 | DR | 0 | OpenShort | | (5) | -6 | -22 | 4 | 20 | -0.1,45 | 68 | | 8 | Mar/21 | 12 | 68.35 | 74.73 | 75.34(0.25) | 76.14(0.11) | 75.63(0.01) | 76.18 | 1 | | 19 | 18(-1.3) | 50 | [5] | [5] | [3] | 0 | -118 | UT | 0.4 | OpenLong | | (8) | 0 | 15 | -7 | -13 | 0.6,35 | 68 | | 9 | Mar/21 | 11 | 68.35 | 74.73 | 75.15(0.16) | 76.06(0.07) | 75.62(-0.04) | 75.69 | 0.9 | | 19 | 19(-0.7) | 50 | [3] | [3] | [6] | -15 | -85 | UT | 0 | OpenLong | | (5) | -1 | 40 | -20 | -20 | 0.3,28 | 68 | | 10 | Mar/21 | 10 | 68.35 | 74.73 | 75.03(0.08) | 76.01(-0.03) | 75.65(-0.63) | 74.41 | 0.7 | | 19 | 20(-1) | 10 | [2] | [-11] | [-27] | -21 | -294 | DR | -0.8 | OpenShort | | (2) | -13 | -31 | -23 | -20 | -0.4,39 | 68 | | | | |
| 11 | Mar/21 | 9 | 68.35 | 74.73 | 74.97(0.21) | 76.03(0.14) | 76.13(-0.35) | 75.43 | 0.9 | | 19 | 21(-0.7) | 40 | [4] | [-2] | [-17] | 21 | -210 | DR | -0.4 | OpenShort? | | (5) | -7 | -31 | -9 | -20 | 0.3,63 | 68 | | 12 | Mar/18 | 15 | 67.27 | 74.19 | 74.81(0.25) | 75.92(0.18) | 76.4(-0.33) | 76.43 | 1.1 | | 21 | 22(0.6) | 50 | [5] | [0] | [1] | 44 | -85 | UT | 0 | OpenLong? | | (6) | -7 | 4 | -7 | 12 | 0.9,71 | 69 | | 13 | Mar/18 | 14 | 67.27 | 74.19 | 74.62(0.46) | 75.78(0.01) | 76.65(0.2) | 76.29 | 1.1 | | 21 | 21(-3.2) | 50 | [10] | [11] | [7] | 47 | -153 | UT | -0.2 | OpenLong | | (6) | 4 | 17 | -10 | 20 | 0.9,74 | 69 | | 14 | Mar/18 | 13 | 67.27 | 74.19 | 74.28(0.49) | 75.77(-0.05) | 76.5(0.14) | 75.75 | 1 | | 21 | 24(-4.1) | 50 | [10] | [9] | [-8] | 49 | -212 | CR | -0.4 | HoldShort | | (10) | 3 | -19 | -10 | 4 | 0.7,81 | 69 | | 15 | Mar/18 | 12 | 67.27 | 74.19 | 73.92(0.59) | 75.81(0.17) | 76.39(0.55) | 76.37 | 1.1 | | 21 | 28(-3.3) | 50 | [12] | [21] | [-7] | 66 | -78 | CR | -0 | HoldShort | | (13) | 12 | -24 | 3 | 10 | 1,91 | 69 | | | | |
| 16 | Mar/18 | 11 | 67.27 | 74.19 | 73.49(0.69) | 75.68(0.64) | 75.97(0.69) | 77.18 | 1.2 | | 21 | 32(-2.1) | 50 | [15] | [29] | [-3] | 77 | 28 | CR | 0.5 | OpenShort | | (16) | 15 | -15 | 8 | 12 | 1.4,92 | 69 | | 17 | Mar/18 | 10 | 67.27 | 74.19 | 72.99(0.73) | 75.2(0.94) | 75.45(0.86) | 77.67 | 1.2 | | 21 | 34(0.2) | 50 | [15] | [36] | [28] | 79 | 172 | UT | 0.8 | HoldLong | | (18) | 18 | 66 | 10 | 20 | 1.6,89 | 69 | | 18 | Mar/18 | 9 | 67.27 | 74.19 | 72.46(0.46) | 74.5(0.34) | 74.81(-0.32) | 75.54 | 1 | | 21 | 34(-0.8) | 50 | [10] | [3] | [5] | 58 | -59 | UT | 0.3 | OpenLong? | | (14) | -7 | 15 | -3 | 11 | 1.1,80 | 69 | | 19 | Mar/17 | 15 | 66.17 | 72.93 | 72.13(0.5) | 74.25(0.27) | 75.05(-0.24) | 75.07 | 1 | | 21 | 34(-0.3) | 50 | [11] | [5] | [9] | 52 | -96 | UT | 0 | OpenLong? | | (11) | -5 | 27 | -9 | 18 | 1,77 | 75 | | 20 | Mar/17 | 14 | 66.17 | 72.93 | 71.77(0.43) | 74.05(0.2) | 75.23(-0.21) | 74.22 | 0.9 | | 21 | 35(-0.6) | 50 | [9] | [4] | [-10] | 49 | -93 | CR | -0.3 | HoldShort | | (11) | -4 | -15 | -16 | -20 | 0.8,79 | 75 | | | | |
| 21 | Mar/17 | 13 | 66.17 | 72.93 | 71.46(0.49) | 73.9(0.26) | 75.39(0.57) | 74.69 | 1 | | 21 | 35(-0.3) | 50 | [10] | [21] | [-3] | 67 | 137 | CR | -0.2 | HoldShort | | (11) | 12 | -9 | -11 | 17 | 1.1,89 | 75 | | 22 | Mar/17 | 12 | 66.17 | 72.93 | 71.11(0.42) | 73.71(0.33) | 74.96(1.02) | 74.98 | 1 | | 21 | 36(1.3) | 50 | [9] | [31] | [-10] | 78 | 390 | CR | 0 | OpenShort | | (13) | 21 | -40 | -2 | 20 | 1.3,95 | 75 | | 23 | Mar/17 | 11 | 66.17 | 72.93 | 70.81(0.4) | 73.47(0.93) | 74.2(1.02) | 76.28 | 1.2 | | 21 | 34(3.3) | 50 | [8] | [37] | [11] | 98 | 637 | UT | 0.7 | OpenLong | | (13) | 21 | 8 | 13 | 20 | 1.9,100 | 75 | | 24 | Mar/17 | 10 | 66.17 | 72.93 | 70.53(0.36) | 72.79(1.07) | 73.45(0.8) | 76.01 | 1.2 | | 21 | 31(3.7) | 50 | [8] | [34] | [20] | 99 | 638 | UT | 1 | OpenLong | | (9) | 17 | 32 | 17 | 20 | 2.1,96 | 75 | | 25 | Mar/17 | 9 | 66.17 | 72.93 | 70.28(0.16) | 72.02(1.01) | 72.87(0.62) | 74.98 | 1 | | 21 | 27(2) | 50 | [3] | [29] | [34] | 85 | 666 | UT | 0.9 | OpenLong? | | (7) | 13 | 80 | 6 | 20 | 2,85 | 75 | | | | |
| 26 | Mar/16 | 15 | 65.16 | 71.64 | 70.17(-0.06) | 71.3(0.75) | 72.42(-0.04) | 72.5 | 0.9 | | 19 | 25(-0.8) | 50 | [-1] | [10] | [11] | 60 | 377 | UR | 0 | SmallShort? | | (-1) | -1 | 42 | -4 | -20 | 1.1,82 | 73 | | 27 | Mar/16 | 14 | 65.16 | 71.64 | 70.21(-0.31) | 70.77(0.5) | 72.45(-0.38) | 71.21 | 0.7 | | 19 | 26(-3.4) | -20 | [-7] | [-1] | [-19] | 49 | 333 | DT | -0.6 | OpenShort | | (-4) | -8 | -42 | -5 | -20 | 0.5,86 | 73 | | 28 | Mar/16 | 13 | 65.16 | 71.64 | 70.43(-0.24) | 70.42(0.57) | 72.73(0.8) | 72.52 | 0.9 | | 19 | 30(-2.8) | 35 | [-5] | [25] | [2] | 67 | 695 | UR | -0.1 | SmallShort | | (-5) | 17 | -19 | 10 | 20 | 0.8,97 | 73 | | 29 | Mar/16 | 12 | 65.16 | 71.64 | 70.6(-0.11) | 70.02(0.76) | 72.15(1.38) | 73.13 | 0.9 | | 19 | 32(-1.2) | 50 | [-2] | [39] | [20] | 72 | 767 | UR | 0.4 | SmallShort | | (-5) | 29 | 13 | 22 | 20 | 0.9,99 | 73 | | 30 | Mar/16 | 11 | 65.16 | 71.64 | 70.68(-0.23) | 69.49(0.67) | 71.17(1.38) | 72.73 | 0.9 | | 19 | 34(-2.2) | 50 | [-5] | [38] | [20] | 63 | 805 | UR | 0.6 | SmallShort | | (-4) | 29 | -1 | 36 | 20 | 0.7,95 | 73 | | | | |
| 31 | Mar/16 | 10 | 65.16 | 71.64 | 70.84(-0.21) | 69.03(0.77) | 70.2(1.61) | 72.76 | 0.9 | | 19 | 36(-1.9) | 50 | [-4] | [44] | [26] | 37 | 823 | UR | 0.8 | SmallShort | | (-5) | 34 | 8 | 35 | 20 | 0.6,72 | 73 | | 32 | Mar/16 | 9 | 65.16 | 71.64 | 70.99(-0.27) | 68.5(0.51) | 69.09(1.44) | 72.52 | 0.9 | | 19 | 38(-2.3) | 50 | [-6] | [37] | [62] | 7 | 791 | UR | 1.1 | SmallShort? | | (-6) | 30 | 100 | 28 | 20 | 0.5,44 | 73 | | 33 | Mar/15 | 15 | 64.28 | 70.81 | 71.18(-0.63) | 68.15(-0.15) | 68.11(0.37) | 69.53 | 0.6 | | 19 | 40(-4.6) | 50 | [-13] | [5] | [29] | -44 | 422 | UR | 0.4 | SmallShort? | | (-11) | 8 | 41 | 12 | 20 | -0.5,19 | 78 | | 34 | Mar/15 | 14 | 64.28 | 70.81 | 71.63(-0.69) | 68.25(-0.39) | 67.86(0.1) | 68.33 | 0.5 | | 19 | 45(-2.2) | 30 | [-15] | [-3] | [15] | -67 | 184 | RG | 0.1 | Wait | | (-18) | 2 | 19 | 4 | 20 | -0.9,6 | 78 | | 35 | Mar/15 | 13 | 64.28 | 70.81 | 72.13(-0.77) | 68.52(-0.75) | 67.79(-0.07) | 67.79 | 0.4 | | 19 | 47(-1.4) | 20 | [-16] | [-11] | [13] | -76 | 78 | RG | 0 | Wait | | (-18) | -2 | 18 | 1 | 20 | -1.1,2 | 78 | | | | |
| 36 | Mar/15 | 12 | 64.28 | 70.81 | 72.69(-0.7) | 69.04(-0.89) | 67.84(-0.15) | 67.27 | 0.4 | | 19 | 48(1) | 0 | [-15] | [-14] | [-4] | -79 | -154 | RG | -0.1 | Wait | | (-20) | -3 | -13 | 4 | 0 | -1.3,4 | 78 | | 37 | Mar/15 | 11 | 64.28 | 70.81 | 73.2(-0.66) | 69.66(-1.09) | 67.94(-0.35) | 67.64 | 0.4 | | 19 | 47(1) | -5 | [-14] | [-20] | [-5] | -80 | -241 | RG | -0.1 | Wait | | (-17) | -7 | -27 | 6 | 20 | -1.4,5 | 78 | | 38 | Mar/15 | 10 | 64.28 | 70.81 | 73.69(-0.58) | 70.43(-1.11) | 68.18(-0.77) | 68.42 | 0.5 | | 19 | 46(2.3) | 15 | [-12] | [-28] | [10] | -79 | -368 | RG | 0.1 | Wait | | (-15) | -16 | 18 | 10 | 20 | -1.4,6 | 78 | | 39 | Mar/15 | 9 | 64.28 | 70.81 | 74.12(-0.56) | 71.22(-0.92) | 68.71(-0.79) | 67.9 | 0.4 | | 19 | 44(2.6) | -20 | [-12] | [-27] | [-10] | -90 | -510 | DT | -0.2 | OpenShort? | | (-14) | -17 | -4 | 7 | -20 | -1.7,3 | 78 | | 40 | Mar/14 | 15 | 63.4 | 70.26 | 74.54(-0.51) | 71.88(-1.05) | 69.26(-1.37) | 68.02 | 0.5 | | 19 | 41(4.8) | -25 | [-11] | [-41] | [-6] | -97 | -720 | DT | -0.4 | OpenShort? | | (-14) | -29 | 16 | 4 | -20 | -1.9,1 | 75 | | | | |
| 41 | Mar/14 | 14 | 63.4 | 70.26 | 74.92(-0.66) | 72.64(-1.14) | 70.22(-1.65) | 67.57 | 0.5 | | 19 | 36(5.5) | -25 | [-14] | [-48] | [-37] | -108 | -757 | DT | -0.8 | HoldShort | | (-13) | -35 | -50 | 3 | -20 | -2.3,0 | 75 | | 42 | Mar/14 | 13 | 63.4 | 70.26 | 75.42(-0.54) | 73.48(-0.97) | 71.4(-1.77) | 69.06 | 0.7 | | 19 | 31(4.7) | -25 | [-11] | [-48] | [-35] | -110 | -750 | DT | -0.9 | HoldShort | | (-14) | -37 | -51 | -3 | -20 | -2.4,0 | 75 | | 43 | Mar/14 | 12 | 63.4 | 70.26 | 75.83(-0.45) | 74.2(-1.11) | 72.69(-1.44) | 70.6 | 0.8 | | 19 | 26(4) | -25 | [-10] | [-42] | [-14] | -108 | -608 | DT | -0.9 | HoldShort | | (-11) | -30 | -14 | -2 | -20 | -2.3,0 | 75 | | 44 | Mar/14 | 11 | 63.4 | 70.26 | 76.17(-0.47) | 75.03(-0.96) | 73.75(-1.05) | 71.04 | 0.9 | | 19 | 22(4) | -25 | [-10] | [-33] | [-37] | -118 | -481 | DT | -1.4 | HoldShort | | (-10) | -22 | -60 | -17 | -20 | -2.7,0 | 75 | | 45 | Mar/14 | 10 | 63.4 | 70.26 | 76.53(-0.31) | 75.76(-0.76) | 74.53(-0.75) | 72.92 | 1.1 | | 19 | 18(2.5) | -15 | [-7] | [-23] | [-13] | -102 | -359 | DT | -1 | HoldShort | | (-9) | -16 | -10 | -11 | -20 | -2.3,6 | 75 | | | | |
| 46 | Mar/14 | 9 | 63.4 | 70.26 | 76.77(-0.22) | 76.34(-0.53) | 75.09(-0.64) | 73.25 | 1.1 | | 19 | 16(2.8) | -10 | [-5] | [-18] | [-38] | -102 | -408 | DT | -1.4 | HoldShort? | | (-7) | -14 | -72 | -2 | -20 | -2.6,13 | 75 | | 47 | Mar/11 | 15 | 62.61 | 69.89 | 76.94(0.04) | 76.75(-0.26) | 75.57(-0.17) | 75.6 | 1.5 | | 25 | 13(0) | 45 | [1] | [-1] | [-6] | -67 | -243 | DR | 0 | OpenShort? | | (-2) | -4 | -6 | 2 | -20 | -1.2,13 | 82 | | 48 | Mar/11 | 14 | 62.61 | 69.89 | 76.91(-0.05) | 76.95(-0.12) | 75.7(-0.83) | 75.78 | 1.5 | | 25 | 13(0.3) | 30 | [-1] | [-14] | [-2] | -68 | -296 | RG | 0.1 | Wait | | (1) | -18 | 26 | -23 | -20 | -1,7 | 82 | | 49 | Mar/11 | 13 | 62.61 | 69.89 | 76.95(-0.04) | 77.04(-0.21) | 76.33(-0.86) | 74.94 | 1.4 | | 25 | 13(0.4) | 10 | [-1] | [-16] | [-25] | -95 | -423 | RG | -1.3 | SmallLong | | (-2) | -19 | -25 | -32 | -20 | -1.8,0 | 82 | | 50 | Mar/11 | 12 | 62.61 | 69.89 | 76.98(0.01) | 77.04(0) | 76.99(-0.77) | 75.75 | 1.5 | | 25 | 12(-0.1) | 15 | [0] | [-11] | [-15] | -73 | -349 | DR | -1.2 | OpenShort | | (1) | -17 | -2 | -24 | -20 | -1.1,5 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|