UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $36.0300

UBER Daily Change: 4.28% Daily StdDev 4.03% UBER EMA_5_Trend: 2.21% 10Minute StdDev: $0.6009

Latest Price : $33.35(4.28%)

Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	12	32.1	31.65	32.5(0.09)	32.2(0.25)	32.55(0.68)	32.88	0.4	-1	26(0.3)	35	[2]	[22]	[11]	45	196	UT	0.6	OpenLong	(2)	17	2	22	20	0.7,77	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.5(hourly_sma_20 -1.16%) 32.2(hourly_sma_10 -2.07%) 31.65(weak_daily_ema_10 -3.74%) Resistance Levels:

2	Mar/22	11	32.1	31.65	32.47(0.09)	32.12(-0.09)	32.33(0.84)	32.86	0.4	-1	26(0.3)	45	[2]	[22]	[23]	39	234	UT	1	OpenLong	(2)	21	5	37	20	0.8,69	48
3	Mar/22	10	32.1	31.65	32.44(0.12)	32.15(-0.09)	32.06(0.44)	32.8	0.4	-1	26(0)	45	[3]	[12]	[27]	15	98	UT	1.5	OpenLong	(2)	11	28	28	20	0.7,47	48
4	Mar/22	9	32.1	31.65	32.44(0)	32.18(-0.25)	31.92(0.16)	32.46	0.2	-1	26(0)	45	[0]	[3]	[30]	-22	58	UR	1.1	SmallShort?	(2)	4	56	19	20	0.1,26	48
5	Mar/21	15	32.11	31.37	32.4(-0.09)	32.26(-0.37)	31.87(0.06)	31.79	-0.2	-4	26(1.4)	-25	[-2]	[-2]	[-1]	-72	-91	DT	-0.2	OpenShort?	(-2)	2	6	-10	-19	-1.2,8	45

6	Mar/21	14	32.11	31.37	32.43(-0.06)	32.38(-0.28)	31.85(-0.19)	31.72	-0.2	-4	24(1.2)	-25	[-2]	[-7]	[-3]	-70	-209	DT	-0.3	OpenShort	(-2)	-5	14	-3	-20	-1.4,15	45
7	Mar/21	13	32.11	31.37	32.43(0)	32.47(-0.4)	31.91(-1.05)	31.55	-0.3	-4	23(-0.2)	-50	[0]	[-30]	[-28]	-78	-531	DR	-0.8	HoldShort	(-3)	-26	-54	-8	-20	-1.9,20	45
8	Mar/21	12	32.11	31.37	32.45(0.06)	32.6(-0.18)	32.25(-0.59)	32.21	0	-4	23(-1)	-30	[2]	[-15]	[-3]	-43	-268	DR	-0.1	OpenShort	(3)	-15	12	-12	-20	-0.5,20	45
9	Mar/21	11	32.11	31.37	32.45(0)	32.66(-0.15)	32.44(-0.64)	32.07	-0	-4	24(-0.3)	-40	[0]	[-16]	[-5]	-60	-262	DR	-0.8	OpenShort	(1)	-16	32	-51	-20	-0.7,8	45
10	Mar/21	10	32.11	31.37	32.43(-0.09)	32.71(-0.27)	32.65(-0.85)	31.68	-0.2	-4	25(1.8)	-50	[-2]	[-24]	[-31]	-55	-344	DT	-2	OpenShort	(-2)	-21	-28	-51	-20	-1.5,33	45

11	Mar/21	9	32.11	31.37	32.43(0)	32.8(-0.09)	32.93(-0.3)	32.02	-0	-4	23(0)	-50	[0]	[-7]	[-47]	-8	-212	DR	-2	OpenShort?	(-1)	-8	-96	-28	-20	-1,67	45
12	Mar/18	15	32.23	31.05	32.46(0.25)	32.83(0.31)	33.03(0.24)	33.23	0.5	-6	23(0.8)	10	[6]	[13]	[3]	93	58	RG	0.4	Wait?	(5)	6	0	8	15	1.7,100	42
13	Mar/18	14	32.23	31.05	32.38(0.56)	32.73(0.34)	32.95(0.24)	33.23	0.5	-6	22(-12.5)	40	[14]	[16]	[7]	98	-215	UT	0.6	HoldLong	(7)	6	7	12	20	1.9,100	42
14	Mar/18	13	32.23	31.05	32.2(0.59)	32.62(0.25)	32.87(0.31)	33.14	0.4	-6	35(-9.4)	45	[15]	[16]	[10]	77	-196	UT	0.4	HoldLong	(16)	8	16	1	20	1.3,94	42
15	Mar/18	12	32.23	31.05	32.01(0.53)	32.54(0.18)	32.77(0.28)	32.94	0.3	-6	44(-6.3)	45	[13]	[15]	[11]	69	-147	UT	0.2	OpenLong	(16)	7	27	-3	20	1,94	42

16	Mar/18	11	32.23	31.05	31.84(0.47)	32.48(0.09)	32.68(0.09)	32.61	0.2	-6	50(-5)	10	[12]	[8]	[-6]	62	-185	CR	-0.1	HoldShort	(13)	2	-19	-5	9	0.7,94	42
17	Mar/18	10	32.23	31.05	31.69(0.51)	32.45(0.46)	32.65(0.46)	32.85	0.3	-6	55(-0.9)	20	[13]	[22]	[1]	75	-2	UT	0.2	HoldLong	(15)	12	3	0	-6	1,100	42
18	Mar/18	9	32.23	31.05	31.53(0.41)	32.3(0.31)	32.5(0.43)	32.81	0.3	-6	56(-0.4)	30	[10]	[19]	[8]	78	125	UT	0.3	HoldLong?	(13)	11	11	3	20	1.1,100	42
19	Mar/17	15	32.32	30.68	31.4(0.51)	32.2(0.19)	32.36(0.19)	32.67	0.2	-10	57(2)	10	[13]	[11]	[11]	78	-37	RG	0.3	Wait?	(12)	5	18	3	20	1.1,100	44
20	Mar/17	14	32.32	30.68	31.24(0.51)	32.14(0.06)	32.3(0.09)	32.45	0.1	-10	55(-2)	0	[13]	[7]	[7]	74	-70	RG	0.1	Wait	(13)	2	6	1	20	1,99	44

21	Mar/17	13	32.32	30.68	31.08(0.55)	32.12(0.09)	32.27(0.09)	32.38	0	-10	57(-1.7)	-5	[14]	[7]	[6]	70	-78	RG	0.1	Wait	(15)	2	10	-4	20	1,95	44
22	Mar/17	12	32.32	30.68	30.91(0.52)	32.09(0.19)	32.24(0.47)	32.26	-0	-10	58(-1.1)	0	[13]	[18]	[4]	70	60	RG	0	Wait	(15)	12	16	-3	-16	1,95	44
23	Mar/17	11	32.32	30.68	30.75(0.39)	32.03(0.75)	32.09(0.09)	32.06	-0.1	-10	59(0.2)	-45	[10]	[14]	[-21]	71	81	CR	-0	HoldShort	(14)	2	-26	-2	-20	1,96	44
24	Mar/17	10	32.32	30.68	30.63(0.46)	31.79(1.02)	32.06(0.31)	32.38	0	-10	59(2.9)	0	[11]	[24]	[-1]	83	209	CR	0.2	OpenShort	(13)	8	7	7	-20	1.3,100	44
25	Mar/17	9	32.32	30.68	30.49(0.33)	31.47(0.87)	32.06(0)	32.29	-0	-10	56(2.8)	-20	[8]	[13]	[-0]	80	279	RG	0.3	Wait?	(11)	0	2	0	-15	1.5,92	44

26	Mar/16	15	32.48	30.53	30.39(0.23)	31.2(0.94)	31.96(0.13)	32.26	-0.1	-13	53(7.3)	5	[6]	[15]	[25]	78	434	RG	0.3	Wait?	(10)	3	65	-4	20	1.6,88	44
27	Mar/16	14	32.48	30.53	30.32(0.1)	30.91(0.45)	31.92(-0.13)	31.48	-0.4	-13	46(0.7)	-50	[2]	[2]	[-10]	63	258	CR	-0.4	HoldShort	(3)	-3	-27	-13	12	1.1,85	44
28	Mar/16	13	32.48	30.53	30.29(0.1)	30.77(0.59)	31.96(1.36)	31.81	-0.3	-13	45(1.7)	-25	[2]	[40]	[2]	79	724	RG	-0.1	Wait	(3)	33	-19	-2	20	1.4,94	44
29	Mar/16	12	32.48	30.53	30.26(0.23)	30.59(0.79)	31.53(1.74)	32.04	-0.2	-13	44(3.2)	5	[6]	[52]	[11]	91	780	RG	0.5	Wait	(5)	42	-15	13	20	1.7,98	44
30	Mar/16	11	32.48	30.53	30.19(0.23)	30.35(1.03)	30.99(1.84)	32.22	-0.1	-13	41(4.7)	5	[6]	[58]	[28]	103	883	RG	1.3	SmallShort	(6)	45	8	48	20	2.1,100	44

31	Mar/16	10	32.48	30.53	30.12(0.23)	30.04(1.04)	30.43(1.74)	32.12	-0.2	-13	36(4.6)	5	[6]	[55]	[42]	85	850	RG	2	SmallShort	(7)	42	42	46	20	2.3,77	44
32	Mar/16	9	32.48	30.53	30.05(0.1)	29.73(0.85)	29.91(1.12)	31.62	-0.4	-13	31(2.4)	-15	[2]	[37]	[85]	52	687	RG	2.3	SmallShort?	(3)	27	177	32	20	2.1,49	44
33	Mar/15	15	32.69	30.62	30.02(-0.13)	29.48(0.03)	29.58(-0.24)	29.63	-1.2	-17	29(2.1)	-50	[-3]	[-9]	[9]	-41	-65	DP	0.1	OpenShort?	(-6)	-6	24	-2	20	-0.6,24	45
34	Mar/15	14	32.69	30.62	30.06(-0.2)	29.47(-0.14)	29.65(-0.17)	29.36	-1.3	-17	27(0.5)	-50	[-5]	[-10]	[-4]	-54	-78	DT	-0.4	OpenShort	(-5)	-4	-8	-12	3	-1,21	45
35	Mar/15	13	32.69	30.62	30.12(-0.13)	29.51(-0.24)	29.7(0.17)	29.45	-1.3	-17	26(0.6)	-50	[-3]	[-3]	[1]	-44	-53	DP	-0.4	OpenShort	(-5)	4	-4	-5	20	-1,31	45

36	Mar/15	12	32.69	30.62	30.16(-0.17)	29.58(-0.47)	29.65(0.27)	29.49	-1.2	-17	26(0.7)	-50	[-4]	[-3]	[-5]	-35	8	DT	-0.2	OpenShort	(-5)	7	-41	8	20	-1,40	45
37	Mar/15	11	32.69	30.62	30.21(0.03)	29.72(-0.3)	29.57(0.72)	29.95	-1.1	-17	25(0)	-15	[1]	[12]	[12]	-18	54	RG	0.6	Wait	(-2)	18	-5	24	20	-0.4,42	45
38	Mar/15	10	32.69	30.62	30.2(-0.07)	29.81(-0.33)	29.36(0.34)	30.01	-1	-17	25(-0.2)	-15	[-2]	[1]	[26]	-29	92	UR	1	SmallShort	(0)	9	36	25	20	-0.3,29	45
39	Mar/15	9	32.69	30.62	30.22(-0.23)	29.91(-0.43)	29.26(-0.2)	29.61	-1.2	-17	25(0.4)	-50	[-6]	[-15]	[17]	-60	-25	DP	0.5	OpenShort?	(-3)	-5	37	18	17	-0.9,13	45
40	Mar/14	15	32.93	31	30.29(-0.36)	30.04(-0.53)	29.32(-0.61)	29.2	-1.5	-17	25(-0.6)	-50	[-9]	[-29]	[-2]	-90	-158	DT	-0.2	HoldShort?	(-8)	-16	16	3	-20	-1.7,3	40

41	Mar/14	14	32.93	31	30.4(-0.43)	30.2(-0.56)	29.5(-1.27)	29.02	-1.6	-17	25(1.6)	-50	[-11]	[-47]	[-15]	-105	-340	DT	-0.8	HoldShort	(-11)	-33	-3	-10	-20	-2.2,0	40
42	Mar/14	13	32.93	31	30.53(-0.39)	30.37(-0.62)	29.88(-1.26)	29.05	-1.5	-17	24(2.7)	-50	[-10]	[-47]	[-33]	-113	-408	DT	-1.4	HoldShort	(-11)	-32	-43	-23	-20	-2.5,0	40
43	Mar/14	12	32.93	31	30.65(-0.33)	30.56(-0.29)	30.26(-0.98)	29.53	-1.4	-17	21(1.4)	-50	[-9]	[-36]	[-28]	-100	-287	DT	-1.4	HoldShort	(-9)	-25	-24	-40	-20	-2.1,3	40
44	Mar/14	11	32.93	31	30.75(-0.29)	30.65(-0.23)	30.56(-0.65)	29.8	-1.2	-17	20(0.5)	-50	[-7]	[-26]	[-25]	-75	-188	DT	-1.5	HoldShort	(-8)	-17	-27	-29	-20	-1.9,23	40
45	Mar/14	9	32.93	31	30.84(-0.32)	30.72(-0.1)	30.76(-0.42)	30.11	-1.1	-17	19(-1.4)	-50	[-8]	[-19]	[-35]	-44	-31	DT	-1.4	OpenShort?	(-7)	-11	-67	-16	-20	-1.5,44	40

46	Mar/11	15	33.24	31.65	30.94(-0.1)	30.75(0.2)	30.89(0.1)	30.9	-1	-15	21(-1.9)	-50	[-3]	[1]	[-0]	20	116	RG	0	Wait?	(-5)	3	-7	11	0	-0.1,72	40
47	Mar/11	14	33.24	31.65	30.97(-0.03)	30.69(0.33)	30.86(0.03)	30.98	-0.9	-15	22(-0.1)	-50	[-1]	[2]	[1]	11	38	UR	0.2	SmallShort	(-3)	1	-2	11	-3	0,61	40
48	Mar/11	13	33.24	31.65	30.98(-0.03)	30.59(0.16)	30.85(0.36)	31	-0.9	-15	23(0)	-35	[-1]	[8]	[9]	4	128	UR	0.3	SmallShort	(-1)	9	14	1	20	0,54	40
49	Mar/11	12	33.24	31.65	30.99(-0.06)	30.59(0)	30.74(0.2)	30.83	-1	-15	23(-0.1)	-50	[-2]	[2]	[6]	-13	56	UR	0.2	SmallShort	(-2)	5	8	-4	20	-0.3,45	40
50	Mar/11	11	33.24	31.65	31.01(-0.06)	30.54(-0.23)	30.68(0.26)	30.74	-1	-15	23(0.1)	-50	[-2]	[0]	[7]	-21	32	UR	0.1	SmallShort	(-3)	7	0	-7	20	-0.5,42	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI