FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.8800 One month high (close): $37.9300

FIVG Daily Change: 0.48% Daily StdDev 1.72% FIVG EMA_5_Trend: 1.03% 10Minute StdDev: $0.2148

Latest Price : $37.66(0.48%)

Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	36.69	36.57	37.41(0.13)	37.53(0.08)	37.59(0.37)	37.86	1.3	1	28(0.5)	50	[8]	[29]	[11]	95	84	UT	1.1	HoldLong	(8)	22	3	34	20	1.8,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.53(hourly_sma_10 -0.87%) 37.41(hourly_sma_20 -1.19%) 36.69(daily_ema_20 -3.09%) 36.57(daily_ema_10 -3.41%) Resistance Levels:

2	Mar/22	10	36.69	36.57	37.36(0.13)	37.5(0.08)	37.45(0.13)	37.84	1.3	1	28(0)	50	[8]	[15]	[17]	82	36	UT	1.6	HoldLong	(7)	8	30	23	20	2,82	48
3	Mar/22	9	36.69	36.57	37.31(0.11)	37.47(0.05)	37.4(0.05)	37.65	1.1	1	28(-0.3)	50	[6]	[9]	[23]	51	-4	UT	1	OpenLong?	(7)	3	60	10	19	1.4,66	48
4	Mar/21	15	36.66	36.35	37.27(0.05)	37.45(-0.05)	37.38(-0.08)	37.28	0.7	-1	28(-2.7)	-5	[3]	[-3]	[-7]	-6	-68	DR	-0.4	OpenShort?	(5)	-5	-7	-21	-19	0,44	53
5	Mar/21	14	36.66	36.35	37.25(0.11)	37.47(-0.03)	37.41(-0.16)	37.32	0.8	-1	31(-4.1)	25	[6]	[-6]	[2]	14	-124	RG	-0.3	Wait	(5)	-9	19	-18	-16	0.3,56	53

6	Mar/21	13	36.66	36.35	37.21(0.13)	37.48(-0.03)	37.47(-0.24)	37.2	0.6	-1	35(-9.6)	-15	[8]	[-10]	[-24]	21	-183	DR	-0.9	OpenShort	(5)	-14	-50	-14	-20	-0,71	53
7	Mar/21	12	36.66	36.35	37.16(0.16)	37.49(0.16)	37.56(0.05)	37.51	1	-1	44(-2.6)	30	[9]	[12]	[-7]	57	-52	CR	-0.1	HoldShort	(12)	3	-13	-9	-13	0.9,84	53
8	Mar/21	11	36.66	36.35	37.1(0.13)	37.43(0.13)	37.54(0.03)	37.59	1.1	-1	47(0.5)	30	[8]	[10]	[7]	68	11	UT	0.1	OpenLong	(10)	2	26	-8	-3	1.2,88	53
9	Mar/21	10	36.66	36.35	37.05(0.11)	37.38(0.11)	37.53(-0.03)	37.43	0.9	-1	47(-0.3)	5	[6]	[6]	[-11]	63	-12	CR	-0.2	HoldShort	(9)	-2	-27	-9	-5	0.9,90	53
10	Mar/21	9	36.66	36.35	37.01(0.14)	37.34(0.13)	37.54(0.13)	37.6	1.1	-1	47(1.5)	25	[8]	[16]	[-1]	84	58	CR	0.1	OpenShort?	(9)	8	-5	-2	16	1.4,99	53

11	Mar/18	15	36.65	36.14	36.96(0.16)	37.29(0.19)	37.49(0.21)	37.63	1.1	-4	45(1.7)	35	[9]	[22]	[9]	93	76	UT	0.4	OpenLong?	(9)	12	21	2	19	1.7,100	47
12	Mar/18	14	36.65	36.14	36.9(0.24)	37.22(0.19)	37.41(0.27)	37.5	1	-4	44(-6.1)	35	[14]	[26]	[2]	90	-7	UT	0.2	HoldLong	(10)	16	2	3	16	1.6,100	47
13	Mar/18	13	36.65	36.14	36.81(0.27)	37.15(0.16)	37.31(0.21)	37.49	1	-4	50(-6.9)	40	[16]	[22]	[6]	90	-30	UT	0.4	HoldLong	(15)	12	7	4	20	1.6,100	47
14	Mar/18	12	36.65	36.14	36.71(0.27)	37.09(0.16)	37.23(0.22)	37.45	0.9	-4	57(-4.4)	40	[16]	[23]	[7]	88	-6	UT	0.4	HoldLong	(18)	13	13	6	16	1.5,100	47
15	Mar/18	11	36.65	36.14	36.61(0.25)	37.03(0.22)	37.15(0.16)	37.37	0.8	-4	61(-1.7)	40	[15]	[21]	[8]	81	9	UT	0.4	HoldLong	(16)	9	18	-1	20	1.4,96	47

16	Mar/18	10	36.65	36.14	36.52(0.25)	36.95(0.33)	37.09(0.22)	37.26	0.7	-4	63(-1.3)	50	[15]	[28]	[16]	79	14	UT	0.3	HoldLong	(15)	13	47	-1	3	1.3,96	47
17	Mar/18	9	36.65	36.14	36.43(0.22)	36.83(0.16)	37.01(0.03)	36.97	0.4	-4	64(-4)	5	[13]	[11]	[-9]	71	-55	CR	-0.1	HoldShort?	(12)	2	-21	-4	-13	1,96	47
18	Mar/17	15	36.64	36.02	36.35(0.28)	36.77(0.11)	37(0.11)	37.1	0.5	-8	68(-4)	15	[16]	[14]	[6]	83	-33	UT	0.2	HoldLong?	(15)	6	7	0	20	1.3,100	44
19	Mar/17	14	36.64	36.02	36.25(0.3)	36.73(0.14)	36.96(0.19)	37.06	0.5	-8	72(-4.2)	15	[17]	[19]	[3]	83	-21	UT	0.2	HoldLong	(18)	11	3	0	20	1.3,100	44
20	Mar/17	13	36.64	36.02	36.14(0.31)	36.68(0.11)	36.89(0.22)	37.04	0.5	-8	76(-3.2)	20	[18]	[20]	[8]	83	7	UT	0.2	HoldLong	(18)	13	15	-1	20	1.3,100	44

21	Mar/17	12	36.64	36.02	36.03(0.28)	36.64(0.16)	36.81(0.46)	36.95	0.4	-8	79(-1)	35	[16]	[35]	[8]	83	102	UT	0.2	HoldLong	(19)	27	15	2	20	1.3,100	44
22	Mar/17	11	36.64	36.02	35.93(0.25)	36.58(0.3)	36.64(0.25)	36.86	0.2	-8	80(0.8)	10	[15]	[27]	[-2]	83	80	CR	0.3	OpenShort	(19)	15	-3	5	-16	1.3,100	44
23	Mar/17	10	36.64	36.02	35.84(0.22)	36.47(0.41)	36.55(0.16)	36.88	0.3	-8	80(4.2)	25	[13]	[24]	[9]	87	118	UT	0.5	OpenLong	(15)	9	20	11	11	1.5,99	44
24	Mar/17	9	36.64	36.02	35.76(0.17)	36.32(0.33)	36.49(0.05)	36.76	0.1	-8	75(4.3)	20	[10]	[15]	[10]	77	130	UT	0.4	OpenLong?	(13)	3	28	-0	3	1.5,89	44
25	Mar/16	15	36.7	35.99	35.7(0.17)	36.2(0.3)	36.47(0.05)	36.59	-0.1	-10	71(10.8)	25	[10]	[13]	[27]	69	100	UT	0.2	OpenLong?	(10)	3	82	-10	14	1.4,84	47

26	Mar/16	14	36.7	35.99	35.64(0.06)	36.09(0.14)	36.45(-0.22)	36.1	-0.6	-10	60(0.8)	-50	[4]	[-9]	[-21]	55	19	DR	-0.6	OpenShort	(5)	-13	-48	-15	-20	0.8,85	47
27	Mar/16	13	36.7	35.99	35.62(0.06)	36.04(0.28)	36.53(0.36)	36.39	-0.3	-10	60(2.2)	-50	[4]	[29]	[-16]	78	248	CR	-0.2	OpenShort	(7)	21	-43	-10	0	1.3,95	47
28	Mar/16	12	36.7	35.99	35.6(0.11)	35.94(0.45)	36.4(0.66)	36.65	-0.1	-10	57(4.9)	5	[6]	[52]	[6]	98	343	RG	0.4	Wait	(7)	38	7	2	20	1.9,100	47
29	Mar/16	11	36.7	35.99	35.56(0.08)	35.78(0.48)	36.16(0.64)	36.61	-0.1	-10	52(5)	-0	[5]	[51]	[10]	100	378	RG	0.9	SmallShort	(5)	37	5	21	20	2,100	47
30	Mar/16	10	36.7	35.99	35.53(0.08)	35.61(0.51)	35.93(0.56)	36.58	-0.1	-10	47(5.2)	-0	[5]	[47]	[21]	108	358	RG	1.4	SmallShort	(7)	32	27	31	20	2.3,100	47

31	Mar/16	9	36.7	35.99	35.5(0.03)	35.43(0.43)	35.73(0.51)	36.42	-0.3	-10	42(2.6)	-15	[2]	[41]	[53]	92	354	RG	1.7	SmallShort?	(4)	30	119	27	20	2.2,87	47
32	Mar/15	15	36.78	36.04	35.49(-0.08)	35.28(0.2)	35.55(0.2)	35.72	-1	-11	40(-0.8)	-40	[-5]	[14]	[21]	38	184	UR	0.4	SmallShort?	(-5)	12	44	11	20	0.6,73	47
33	Mar/15	14	36.78	36.04	35.52(-0.08)	35.21(0.03)	35.48(0.23)	35.46	-1.2	-11	40(-1.2)	-50	[-5]	[11]	[3]	14	114	UR	-0	SmallShort	(-7)	14	-5	9	20	-0.1,66	47
34	Mar/15	13	36.78	36.04	35.55(-0.06)	35.21(0)	35.4(0.34)	35.49	-1.2	-11	42(-0.9)	-50	[-4]	[17]	[3]	12	120	UR	0.2	SmallShort	(-5)	20	-15	18	20	-0.1,64	47
35	Mar/15	12	36.78	36.04	35.57(-0.03)	35.2(0.03)	35.28(0.43)	35.58	-1.1	-11	43(0)	-20	[-2]	[24]	[12]	6	134	UR	0.7	SmallShort	(-4)	25	10	26	20	0,56	47

36	Mar/15	11	36.78	36.04	35.58(-0.03)	35.19(-0.03)	35.13(0.37)	35.52	-1.2	-11	43(-0.2)	-10	[-2]	[19]	[21]	-14	100	UR	0.9	SmallShort	(-2)	22	29	26	20	-0.1,39	47
37	Mar/15	10	36.78	36.04	35.59(-0.03)	35.2(-0.17)	35(0.14)	35.35	-1.3	-11	43(0.6)	-5	[-2]	[1]	[23]	-41	-6	UR	0.8	SmallShort	(-4)	8	47	21	20	-0.5,22	47
38	Mar/15	9	36.78	36.04	35.6(-0.11)	35.26(-0.25)	34.95(-0.11)	35.08	-1.6	-11	42(1.1)	-50	[-7]	[-17]	[15]	-72	-69	DP	0.3	OpenShort?	(-5)	-7	35	12	20	-1.2,8	47
39	Mar/14	15	36.86	36.15	35.64(-0.14)	35.35(-0.28)	34.99(-0.37)	34.88	-1.9	-14	41(2)	-50	[-8]	[-36]	[2]	-92	-164	DP	-0.3	OpenShort?	(-9)	-22	12	4	-20	-1.7,1	39
40	Mar/14	14	36.86	36.15	35.69(-0.25)	35.45(-0.34)	35.12(-0.37)	34.81	-2	-14	39(1.5)	-50	[-15]	[-40]	[-10]	-105	-97	DT	-0.8	HoldShort	(-10)	-22	-14	-4	-20	-2.2,0	39

41	Mar/14	13	36.86	36.15	35.78(-0.22)	35.57(-0.36)	35.25(-0.45)	34.89	-1.9	-14	38(2.7)	-50	[-13]	[-45]	[-16]	-108	-146	DT	-0.9	HoldShort	(-13)	-27	-26	-11	-20	-2.3,0	39
42	Mar/14	12	36.86	36.15	35.86(-0.19)	35.7(-0.39)	35.41(-0.48)	35.04	-1.8	-14	35(2.7)	-50	[-11]	[-47]	[-21]	-105	-161	DT	-1	HoldShort	(-13)	-28	-50	-8	-20	-2.3,3	39
43	Mar/14	11	36.86	36.15	35.93(-0.14)	35.84(-0.14)	35.58(-0.31)	35.33	-1.5	-14	32(-0.1)	-50	[-8]	[-29]	[-19]	-92	-109	DT	-0.7	HoldShort	(-10)	-18	-34	-13	-20	-1.8,3	39
44	Mar/14	10	36.86	36.15	35.98(-0.14)	35.89(-0.17)	35.69(-0.28)	35.53	-1.3	-14	32(1.5)	-50	[-8]	[-28]	[-1]	-75	-62	DT	-0.5	OpenShort	(-9)	-17	15	-13	-20	-1.3,8	39
45	Mar/14	9	36.86	36.15	36.03(-0.14)	35.95(-0.06)	35.79(-0.31)	35.44	-1.4	-14	31(2)	-50	[-8]	[-26]	[-26]	-81	-99	DT	-1.1	OpenShort?	(-9)	-18	-47	-20	-20	-1.8,14	39

46	Mar/11	15	36.99	36.44	36.08(-0.06)	35.97(-0.03)	35.9(-0.25)	35.72	-1.4	-12	29(-2.2)	-50	[-4]	[-20]	[-12]	-52	-103	DT	-0.6	OpenShort?	(-5)	-15	-24	-12	-20	-1.2,28	40
47	Mar/11	14	36.99	36.44	36.1(0.03)	35.98(0.08)	35.99(-0.28)	35.86	-1.2	-12	31(-0.5)	-50	[2]	[-18]	[-12]	-35	-169	DR	-0.5	OpenShort	(-4)	-17	-19	-14	-20	-0.8,35	40
48	Mar/11	13	36.99	36.44	36.1(0)	35.95(0.06)	36.09(-0.03)	35.97	-1.1	-12	31(-0.7)	-50	[0]	[-4]	[0]	-20	-38	DT	-0.4	OpenShort	(2)	-2	7	-7	-11	-0.4,40	40
49	Mar/11	12	36.99	36.44	36.1(0)	35.95(0)	36.1(-0.03)	35.93	-1.1	-12	32(0.3)	-50	[0]	[-5]	[-5]	-16	-48	DR	-0.6	OpenShort	(2)	-2	-12	-5	0	-0.5,47	40
50	Mar/11	11	36.99	36.44	36.1(0)	35.93(-0.14)	36.11(0.17)	36	-1.1	-12	32(-0.2)	-50	[0]	[2]	[-5]	6	21	CR	-0.4	HoldShort	(-2)	10	-28	2	20	-0.3,63	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI