ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $100.7100 One month high (close): $139.4800

ROKU Daily Change: 4.74% Daily StdDev 5.79% ROKU EMA_5_Trend: 4.09% 10Minute StdDev: $2.4628

Latest Price : $126.27(4.74%)

Thu. Mar 24, 2022($2.1) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($2.8) Mon. Mar 21, 2022($1.4) Fri. Mar 18, 2022($3.5) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($5.9) Tue. Mar 15, 2022($1.5)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.09% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.1%(66%) Avg negative next hour return: -0.8%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	120.54	114.44	121.91(0.4)	121.55(0.29)	122.12(1.31)	126.65	0.5	-5	22(0.7)	50	[7]	[28]	[38]	65	309	UT	1.8	OpenLong	(6)	23	38	39	20	1.9,67	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.91(hourly_sma_20 -3.74%) 121.55(hourly_sma_10 -4.03%) 120.54(daily_ema_20 -4.82%) 114.44(daily_ema_10 -9.64%) Resistance Levels:

2	Mar/22	10	120.54	114.44	121.43(0.28)	121.2(-0.03)	120.54(0.25)	123.74	0.3	-5	21(-1.5)	40	[5]	[7]	[26]	11	-40	UT	1.3	OpenLong	(4)	4	36	15	20	1,36	45
3	Mar/22	9	120.54	114.44	121.09(0.2)	121.24(-0.36)	120.24(-0.16)	121.02	0	-5	23(-1.8)	15	[4]	[-3]	[12]	-34	-271	RG	0.3	Wait?	(3)	-3	20	-5	20	-0,16	45
4	Mar/21	15	120.3	113.04	120.85(0.14)	121.68(-0.43)	120.43(0.02)	119.54	-0.1	-6	25(-1.2)	-25	[2]	[-2]	[-7]	-53	-253	DR	-0.3	OpenShort?	(2)	0	-1	-21	-20	-0.5,10	39
5	Mar/21	14	120.3	113.04	120.68(0.28)	122.21(-0.33)	120.4(-0.47)	119.59	-0.1	-6	26(-3.8)	-20	[5]	[-9]	[-7]	-35	-526	DR	-0.3	OpenShort	(3)	-8	6	-17	-20	-0.4,25	39

6	Mar/21	13	120.3	113.04	120.34(0.39)	122.61(-0.47)	120.97(-0.79)	119.14	-0.1	-6	30(-6.8)	-45	[7]	[-15]	[-23]	-19	-735	DR	-0.5	OpenShort	(4)	-14	-37	-11	-20	-0.4,41	39
7	Mar/21	12	120.3	113.04	119.87(0.44)	123.19(0.12)	121.93(-0.22)	121.93	0.1	-6	36(-2.5)	-20	[8]	[0]	[-10]	11	-371	DR	0	OpenShort	(9)	-4	-3	-13	-20	0.5,48	39
8	Mar/21	11	120.3	113.04	119.35(0.41)	123.04(0.24)	122.2(-0.57)	122.14	0.2	-6	39(-1.8)	-5	[7]	[-5]	[2]	17	-367	RG	-0	Wait	(7)	-10	39	-17	-20	0.6,52	39
9	Mar/21	10	120.3	113.04	118.86(0.25)	123.04(0)	122.9(-0.96)	119.23	-0.1	-6	41(-1.7)	-50	[4]	[-15]	[-34]	13	-499	DR	-0.8	OpenShort	(5)	-17	-42	-22	-20	0.1,60	39
10	Mar/21	9	120.3	113.04	118.56(0.45)	122.74(0.38)	124.09(-0.13)	122.44	0.2	-6	42(-0.9)	-15	[8]	[4]	[-14]	50	-192	CR	-0.3	HoldShort?	(7)	-2	-14	-13	-20	0.8,80	39

11	Mar/18	15	119.91	112.14	118.03(0.59)	122.28(0.5)	124.25(-0.16)	123.54	0.3	-10	43(-0.7)	-15	[10]	[4]	[-5]	67	-214	CR	-0.1	HoldShort?	(8)	-3	-4	-6	-20	1.1,89	38
12	Mar/18	14	119.91	112.14	117.34(0.94)	121.67(0.6)	124.45(0.46)	123.85	0.3	-10	44(-6.3)	-15	[16]	[17]	[-8]	78	-346	CR	-0.1	OpenShort	(10)	8	-23	-2	1	1.3,95	38
13	Mar/18	13	119.91	112.14	116.25(1.08)	120.94(0.78)	123.88(1.09)	125.61	0.5	-10	50(-4.1)	25	[19]	[31]	[12]	88	-67	UT	0.3	HoldLong	(17)	19	12	-2	20	1.6,98	38
14	Mar/18	12	119.91	112.14	115.01(1.12)	120(0.72)	122.55(0.96)	124.67	0.4	-10	54(-4.2)	25	[20]	[28]	[14]	86	-118	UT	0.3	HoldLong	(18)	17	14	0	20	1.5,98	38
15	Mar/18	11	119.91	112.14	113.74(1.08)	119.14(0.89)	121.39(0.89)	123.59	0.3	-10	59(-2.8)	10	[19]	[28]	[2]	83	-63	RG	0.3	Wait	(18)	16	-11	0	20	1.4,98	38

16	Mar/18	10	119.91	112.14	112.52(1.11)	118.09(1.36)	120.32(1.29)	124.48	0.4	-10	61(1.3)	25	[19]	[39]	[24]	93	202	UT	0.6	OpenLong	(19)	23	46	3	20	1.7,100	38
17	Mar/18	9	119.91	112.14	111.29(0.83)	116.5(0.73)	118.79(0.7)	121.05	0.1	-10	60(0.7)	25	[15]	[22]	[17]	85	165	UT	0.3	HoldLong?	(16)	12	27	0	20	1.4,100	38
18	Mar/17	15	120.83	111.71	110.37(0.89)	115.65(0.58)	117.96(0.44)	119.09	-0.1	-14	59(4.7)	5	[16]	[15]	[8]	83	-62	RG	0.2	Wait?	(13)	8	5	-2	20	1.3,100	36
19	Mar/17	14	120.83	111.71	109.4(0.84)	114.98(0.53)	117.44(0.5)	118.74	-0.2	-14	55(0.9)	15	[15]	[16]	[11]	83	79	UT	0.2	HoldLong	(15)	9	8	-2	20	1.3,100	36
20	Mar/17	13	120.83	111.71	108.49(0.83)	114.37(0.54)	116.85(0.89)	118.17	-0.2	-14	54(1.2)	20	[14]	[22]	[12]	85	237	UT	0.2	OpenLong	(14)	16	10	-3	20	1.4,100	36

21	Mar/17	12	120.83	111.71	107.6(0.81)	113.76(0.67)	115.82(1.39)	117.44	-0.3	-14	53(1.4)	25	[14]	[32]	[10]	88	406	UT	0.2	OpenLong	(14)	24	13	-1	20	1.5,100	36
22	Mar/17	11	120.83	111.71	106.74(0.73)	113(1.26)	114.23(0.75)	116.53	-0.3	-14	51(2.2)	0	[13]	[26]	[-2]	88	329	CR	0.4	OpenShort	(13)	13	2	3	-20	1.5,100	36
23	Mar/17	10	120.83	111.71	105.97(0.74)	111.59(1.52)	113.38(0.93)	116.38	-0.3	-14	49(4.1)	15	[13]	[31]	[4]	93	427	UT	0.5	OpenLong	(12)	16	6	10	6	1.7,100	36
24	Mar/17	9	120.83	111.71	105.19(0.56)	109.92(1.49)	112.34(0.47)	115.94	-0.4	-14	45(3.8)	25	[10]	[22]	[19]	90	541	UT	0.6	OpenLong?	(11)	8	42	0	20	1.9,92	36
25	Mar/16	15	122.69	112.19	104.6(0.38)	108.31(1.3)	111.82(0.17)	112.97	-0.6	-18	41(9.3)	5	[7]	[13]	[19]	80	433	RG	0.2	Wait?	(8)	3	54	-6	20	1.6,90	36

26	Mar/16	14	122.69	112.19	104.2(0.17)	106.92(0.81)	111.63(-0.12)	109.28	-0.9	-18	32(0.8)	-50	[3]	[3]	[-17]	64	279	CR	-0.5	HoldShort	(4)	-2	-40	-14	-15	1,89	36
27	Mar/16	13	122.69	112.19	104.02(0.23)	106.06(0.91)	111.76(1.79)	112.07	-0.7	-18	31(1.8)	-5	[4]	[37]	[14]	90	1006	RG	0.1	Wait	(5)	31	-4	-1	20	1.7,97	36
28	Mar/16	12	122.69	112.19	103.78(0.24)	105.1(1.23)	109.8(2.13)	112.32	-0.7	-18	29(2.4)	-5	[4]	[45]	[17]	97	1131	RG	0.6	Wait	(4)	37	-6	13	20	1.9,99	36
29	Mar/16	11	122.69	112.19	103.53(0.27)	103.82(1.16)	107.51(2.57)	112.77	-0.6	-18	27(2.9)	-0	[5]	[53]	[39]	105	1288	RG	1.3	SmallShort	(5)	44	11	46	20	2.2,100	36
30	Mar/16	10	122.69	112.19	103.25(0.17)	102.63(1.16)	104.82(2.56)	112.02	-0.7	-18	24(2.5)	-10	[3]	[52]	[51]	93	1354	RG	2	SmallShort	(4)	44	34	50	20	2.4,83	36

31	Mar/16	9	122.69	112.19	103.25(0)	101.45(0.99)	102.2(1.83)	109.71	-0.8	-18	21(-0.1)	-15	[0]	[37]	[76]	57	1131	UR	2.3	SmallShort?	(1)	31	118	44	20	2,57	36
32	Mar/15	15	125.17	113.73	103.07(-0.43)	100.46(0.12)	100.36(-0.01)	102.19	-1.3	-21	22(0.8)	-50	[-7]	[-6]	[17]	-32	370	DP	0.6	OpenShort?	(-6)	-0	21	13	20	-0.3,26	42
33	Mar/15	14	125.17	113.73	103.52(-0.47)	100.34(-0.1)	100.37(0.27)	100.86	-1.3	-21	21(-1.5)	-50	[-8]	[-3]	[14]	-58	331	DP	0.1	OpenShort	(-9)	5	27	2	20	-0.7,10	42
34	Mar/15	13	125.17	113.73	104.01(-0.51)	100.44(-0.46)	100.1(-0.35)	99.2	-1.4	-21	22(0)	-50	[-9]	[-17]	[0]	-75	6	DT	-0.2	HoldShort	(-9)	-6	3	-6	7	-1.2,5	42
35	Mar/15	12	125.17	113.73	104.54(-0.57)	100.9(-0.62)	100.45(-0.35)	99.04	-1.4	-21	22(0.2)	-50	[-10]	[-19]	[-8]	-72	-1	DT	-0.4	OpenShort	(-8)	-6	-24	5	-10	-1.4,13	42

36	Mar/15	11	125.17	113.73	105.14(-0.38)	101.53(-0.43)	100.8(0.26)	100.57	-1.4	-21	22(0)	-50	[-7]	[-5]	[-4]	-64	62	DT	-0.1	OpenShort	(-8)	5	-28	7	20	-1.1,14	42
37	Mar/15	10	125.17	113.73	105.54(-0.34)	101.97(-0.46)	100.54(0.3)	102.33	-1.3	-21	22(-0.2)	-30	[-6]	[-5]	[27]	-57	154	DP	0.4	OpenShort	(-6)	5	45	11	20	-0.8,13	42
38	Mar/15	9	125.17	113.73	105.9(-0.64)	102.44(-0.77)	100.24(-0.54)	99.54	-1.4	-21	22(0.2)	-50	[-11]	[-24]	[-9]	-86	-53	DT	-0.2	HoldShort?	(-8)	-10	-18	3	-20	-1.6,4	42
39	Mar/14	15	127.96	117.09	106.58(-0.83)	103.23(-0.63)	100.78(-0.56)	100.7	-1.5	-21	22(-2.3)	-50	[-15]	[-24]	[-1]	-84	209	DT	-0	HoldShort?	(-10)	-10	6	4	-20	-1.5,4	38
40	Mar/14	14	127.96	117.09	107.47(-0.78)	103.88(-0.76)	101.35(-0.88)	100.32	-1.5	-21	24(-0.8)	-50	[-14]	[-30]	[-4]	-89	-67	DT	-0.2	HoldShort	(-14)	-15	6	2	-20	-1.6,1	38

41	Mar/14	13	127.96	117.09	108.31(-0.78)	104.68(-0.98)	102.25(-1.19)	99.92	-1.5	-21	25(0.6)	-50	[-14]	[-38]	[-16]	-95	-254	DT	-0.5	HoldShort	(-14)	-21	-18	-1	-20	-1.8,0	38
42	Mar/14	12	127.96	117.09	109.16(-0.73)	105.72(-0.93)	103.48(-1.13)	101.03	-1.4	-21	25(0.3)	-50	[-13]	[-36]	[-14]	-95	-255	DT	-0.5	HoldShort	(-12)	-20	-14	-2	-20	-1.8,0	38
43	Mar/14	11	127.96	117.09	109.96(-0.73)	106.71(-0.86)	104.66(-1.07)	101.93	-1.4	-21	24(0.6)	-50	[-13]	[-34]	[-20]	-95	-226	DT	-0.6	HoldShort	(-12)	-19	-25	-2	-20	-1.8,0	38
44	Mar/14	9	127.96	117.09	110.77(-0.68)	107.64(-0.5)	105.79(-0.59)	103.51	-1.3	-21	24(-0.4)	-50	[-12]	[-23]	[-20]	-93	-81	DT	-0.5	HoldShort?	(-11)	-10	-21	-3	-20	-1.7,0	38
45	Mar/11	15	131.11	120.96	111.53(-0.56)	108.18(-0.54)	106.42(-0.66)	104.91	-1.4	-19	24(1)	-50	[-10]	[-23]	[-12]	-88	-167	DT	-0.3	HoldShort?	(-11)	-12	-11	-1	-20	-1.5,0	50

46	Mar/11	14	131.11	120.96	112.16(-0.39)	108.77(-0.33)	107.13(-0.81)	105.64	-1.3	-19	23(1.3)	-50	[-7]	[-23]	[-18]	-88	-374	DT	-0.3	OpenShort	(-9)	-14	-23	0	-20	-1.5,0	50
47	Mar/11	13	131.11	120.96	112.6(-0.26)	109.13(-0.2)	108.01(-0.67)	107.2	-1.3	-19	22(0.9)	-50	[-5]	[-19]	[-6]	-83	-374	DT	-0.2	HoldShort	(-5)	-12	0	-1	-20	-1.3,0	50
48	Mar/11	12	131.11	120.96	112.89(-0.36)	109.35(-0.53)	108.74(-0.68)	107.18	-1.3	-19	21(1.1)	-50	[-6]	[-23]	[-7]	-85	-305	DT	-0.4	OpenShort	(-5)	-12	0	-28	-20	-1.4,0	50
49	Mar/11	11	131.11	120.96	113.3(-0.38)	109.93(-1.02)	109.49(-0.43)	107.16	-1.3	-19	20(1.3)	-50	[-7]	[-23]	[-8]	-88	-241	DT	-0.6	OpenShort	(-6)	-8	-18	-29	20	-1.6,2	50
50	Mar/11	10	131.11	120.96	113.73(-0.2)	111.06(-0.83)	109.96(-0.52)	108.37	-1.2	-19	18(1.3)	-50	[-4]	[-22]	[-12]	-79	-396	DT	-0.5	OpenShort	(-5)	-9	-23	-26	1	-1.5,9	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI