PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $102.0500 One month high (close): $119.0000

PRU Daily Change: 2.51% Daily StdDev 1.94% PRU EMA_5_Trend: 1.62% 10Minute StdDev: $2.0074

Latest Price : $119(2.51%)

Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.8) Tue. Mar 15, 2022($0.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	110.08	112.05	115.75(0.23)	116.9(0.35)	118.13(0.59)	119.23	2.1	13	39(3.8)	50	[12]	[48]	[-1]	100	220	TP	0.7	OpenShort	(11)	30	-19	5	20	2.1,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.9(hourly_sma_10 -1.95%) 115.75(hourly_sma_20 -2.92%) 112.05(daily_ema_10 -6.02%) 110.08(daily_ema_20 -7.67%) Resistance Levels:

2	Mar/22	10	110.08	112.05	115.49(0.3)	116.49(0.42)	117.44(0.7)	119.66	2.2	13	35(7)	50	[16]	[57]	[15]	119	239	UT	1.5	HoldLong	(14)	36	12	11	20	2.8,99	65
3	Mar/22	9	110.08	112.05	115.15(0.28)	116(0.36)	116.62(0.65)	119.39	2.2	13	28(6.6)	50	[14]	[52]	[63]	137	258	UT	2.3	HoldLong?	(16)	34	150	20	20	3.5,99	65
4	Mar/21	15	109.7	110.52	114.83(0.16)	115.58(0.16)	115.87(0.06)	116.15	1.7	7	22(-4.4)	50	[8]	[14]	[-0]	84	-28	UT	0.3	HoldLong?	(9)	3	-2	1	2	1.4,99	67
5	Mar/21	14	109.7	110.52	114.65(0.14)	115.4(0.21)	115.8(0.12)	116.2	1.7	7	26(0.6)	50	[7]	[19]	[8]	87	34	UT	0.4	HoldLong	(9)	6	19	4	5	1.5,99	67

6	Mar/21	13	109.7	110.52	114.49(0.15)	115.16(0.13)	115.66(0.1)	115.78	1.6	7	26(-1.8)	50	[8]	[16]	[-0]	78	-13	UT	0.1	HoldLong	(6)	5	-2	-4	9	1.3,95	67
7	Mar/21	12	109.7	110.52	114.32(0.15)	115.01(0.14)	115.54(0.13)	115.81	1.6	7	27(-0.4)	50	[8]	[18]	[7]	81	15	UT	0.3	HoldLong	(9)	7	19	-3	18	1.4,96	67
8	Mar/21	11	109.7	110.52	114.15(0.11)	114.85(0.04)	115.39(0.09)	115.41	1.5	7	28(0.5)	50	[6]	[12]	[-4]	74	24	CR	0	HoldShort	(7)	5	-16	-4	20	1.2,94	67
9	Mar/21	10	109.7	110.52	114.03(0.11)	114.8(0.07)	115.29(0.23)	115.75	1.6	7	27(1.2)	50	[6]	[20]	[7]	90	98	UT	0.4	OpenLong	(7)	12	9	3	20	1.6,100	67
10	Mar/21	9	109.7	110.52	113.9(0.12)	114.72(0.1)	115.03(0.31)	115.57	1.5	7	26(1.5)	50	[6]	[26]	[11]	90	107	UT	0.5	OpenLong?	(6)	16	21	10	20	1.6,100	67

11	Mar/18	15	109.54	109.12	113.76(0.11)	114.61(0.1)	114.67(0.16)	115.12	1.5	2	25(-0.1)	45	[6]	[16]	[4]	85	51	UT	0.5	HoldLong?	(6)	8	2	14	10	1.4,100	53
12	Mar/18	14	109.54	109.12	113.64(0.23)	114.5(0.18)	114.49(0.17)	115.08	1.5	2	25(-7.1)	50	[11]	[19]	[5]	82	-41	UT	0.6	HoldLong	(6)	8	6	17	-2	1.6,92	53
13	Mar/18	13	109.54	109.12	113.38(0.26)	114.29(0.19)	114.49(0)	114.94	1.4	2	32(-6.8)	50	[13]	[11]	[10]	61	-98	UT	0.5	OpenLong	(13)	0	29	3	0	1.3,78	53
14	Mar/18	12	109.54	109.12	113.09(0.22)	114.07(0.16)	114.3(-0.1)	114.32	1.3	2	39(-5.1)	50	[11]	[5]	[4]	42	-113	UT	0	OpenLong	(13)	-5	20	-7	-17	0.9,69	53
15	Mar/18	11	109.54	109.12	112.84(0.21)	113.89(0.06)	114.41(-0.12)	113.89	1.2	2	44(-4.9)	35	[10]	[2]	[-9]	32	-129	CR	-0.3	HoldShort	(12)	-6	-15	-19	-13	0.6,67	53

16	Mar/18	10	109.54	109.12	112.6(0.23)	113.82(0.16)	114.55(0.02)	114.2	1.2	2	49(-3.1)	50	[11]	[11]	[-2]	53	-66	CR	-0.2	HoldShort	(13)	1	2	-12	-11	0.9,80	53
17	Mar/18	9	109.54	109.12	112.34(0.21)	113.64(0.16)	114.53(0.21)	114.17	1.2	2	52(-1.2)	45	[10]	[20]	[-14]	63	17	CR	-0.2	HoldShort?	(13)	10	-38	-9	0	0.9,90	53
18	Mar/17	15	109.43	108.19	112.1(0.21)	113.46(0.17)	114.29(0.39)	114.97	1.5	-3	53(1.1)	50	[10]	[28]	[8]	88	158	UT	0.3	OpenLong?	(14)	19	8	1	20	1.5,100	52
19	Mar/17	14	109.43	108.19	111.87(0.25)	113.27(0.16)	113.85(0.42)	114.8	1.5	-3	52(1.4)	50	[12]	[30]	[9]	88	126	UT	0.5	OpenLong	(11)	21	11	6	20	1.5,100	52
20	Mar/17	13	109.43	108.19	111.59(0.25)	113.09(0.16)	113.37(0.25)	114.57	1.4	-3	50(1.3)	50	[12]	[22]	[15]	89	99	UT	0.6	OpenLong	(13)	12	26	7	20	1.6,99	52

21	Mar/17	12	109.43	108.19	111.31(0.19)	112.91(0.12)	113.09(0.31)	114.02	1.3	-3	49(2.3)	50	[9]	[23]	[19]	84	138	UT	0.5	OpenLong	(13)	15	45	7	20	1.5,96	52
22	Mar/17	11	109.43	108.19	111.1(0.12)	112.78(0.28)	112.74(0.1)	113.08	1	-3	47(1.4)	5	[6]	[16]	[1]	71	93	RG	0.2	Wait	(8)	5	15	-2	-20	1.2,91	52
23	Mar/17	10	109.43	108.19	110.97(0.11)	112.46(0.33)	112.63(-0.02)	112.78	0.9	-3	45(1.6)	15	[5]	[11]	[2]	69	54	UT	0.1	OpenLong	(7)	-1	16	1	-20	1.1,91	52
24	Mar/17	9	109.43	108.19	110.85(0.08)	112.09(0.27)	112.65(-0.13)	112.45	0.8	-3	44(0.9)	-25	[4]	[4]	[-15]	63	38	CR	-0.1	HoldShort?	(5)	-6	-34	-5	-20	1,88	52
25	Mar/16	15	109.49	107.5	110.76(0.18)	111.79(0.39)	112.8(0.07)	113.16	0.9	-6	43(4.6)	30	[9]	[17]	[14]	77	71	UT	0.2	OpenLong?	(7)	3	42	-5	7	1.5,89	56

26	Mar/16	14	109.49	107.5	110.56(0.27)	111.36(0.28)	112.72(-0.1)	112.28	0.7	-6	38(-5.6)	15	[13]	[7]	[-5]	66	-106	CR	-0.3	HoldShort	(8)	-5	-9	-11	0	1.1,88	56
27	Mar/16	13	109.49	107.5	110.26(0.27)	111.05(0.27)	112.83(0.47)	112.47	0.8	-6	44(-2.6)	15	[13]	[34]	[-7]	78	62	CR	-0.2	OpenShort	(16)	23	-26	-5	20	1.3,95	56
28	Mar/16	12	109.49	107.5	109.96(0.28)	110.75(0.25)	112.3(0.7)	113.02	0.9	-6	47(0.4)	45	[14]	[45]	[7]	93	185	UT	0.4	HoldLong	(17)	34	-3	1	20	1.7,100	56
29	Mar/16	11	109.49	107.5	109.65(0.3)	110.47(0.35)	111.52(0.68)	113.08	0.9	-6	46(1.6)	45	[15]	[47]	[15]	98	191	UT	0.9	OpenLong	(16)	33	13	22	20	1.9,100	56
30	Mar/16	10	109.49	107.5	109.32(0.27)	110.09(0.35)	110.77(0.69)	112.81	0.8	-6	45(3.1)	45	[13]	[47]	[13]	94	233	UT	1.2	OpenLong	(16)	34	3	22	20	2,94	56

31	Mar/16	9	109.49	107.5	109.03(0.25)	109.71(0.27)	110.01(0.68)	112.74	0.8	-6	41(5.1)	45	[12]	[44]	[62]	91	267	UT	1.7	OpenLong?	(15)	33	143	21	20	2.3,83	56
32	Mar/15	15	109.62	106.94	108.76(0.11)	109.42(-0.04)	109.27(0.08)	109.82	0	-10	36(2.7)	-5	[5]	[5]	[13]	31	20	RG	0.4	Wait?	(7)	4	32	1	20	0.7,63	48
33	Mar/15	14	109.62	106.94	108.64(0.15)	109.46(-0.15)	109.18(-0.23)	109.17	-0.1	-10	34(-2.7)	-20	[8]	[-12]	[-2]	27	-143	DR	-0	OpenShort	(4)	-11	-7	-4	12	0.4,67	48
34	Mar/15	13	109.62	106.94	108.48(0.16)	109.62(-0.1)	109.43(0.02)	109.31	-0.1	-10	36(-1.9)	-10	[8]	[2]	[4]	29	-65	RG	-0.1	Wait	(9)	1	15	-7	0	0.5,66	48
35	Mar/15	12	109.62	106.94	108.31(0.18)	109.73(-0.02)	109.41(-0.01)	109	-0.1	-10	38(-3.2)	-10	[9]	[2]	[-6]	27	-109	CR	-0.3	HoldShort	(8)	-1	-3	-11	-20	0.4,67	48

36	Mar/15	11	109.62	106.94	108.12(0.17)	109.75(0.26)	109.42(-0.14)	109.06	-0.1	-10	41(-1.9)	-35	[9]	[3]	[-14]	39	-102	CR	-0.2	HoldShort	(10)	-7	-19	-3	-20	0.5,76	48
37	Mar/15	10	109.62	106.94	107.94(0.17)	109.47(0.26)	109.57(-0.19)	109.45	-0	-10	43(-1)	-50	[9]	[0]	[-19]	49	-63	DR	-0.1	OpenShort	(10)	-10	-41	-2	-20	0.8,79	48
38	Mar/15	9	109.62	106.94	107.76(0.2)	109.19(0.34)	109.78(-0.03)	110.29	0.2	-10	44(1.9)	20	[10]	[10]	[16]	59	37	UT	0.3	OpenLong?	(12)	-2	49	-7	7	1.3,76	48
39	Mar/14	15	109.89	106.52	107.54(0.15)	108.82(0.25)	109.81(-0.22)	109.28	-0.1	-14	42(2.2)	-25	[8]	[-4]	[1]	49	-30	RG	-0.3	Wait?	(9)	-11	16	-16	-20	1,74	45
40	Mar/14	14	109.89	106.52	107.38(0.07)	108.55(0.17)	110.05(-0.06)	108.95	-0.2	-14	40(0.6)	-50	[4]	[1]	[-20]	55	70	CR	-0.6	HoldShort	(8)	-3	-47	-18	-17	0.9,82	45

41	Mar/14	13	109.89	106.52	107.31(0.13)	108.37(0.26)	110.12(0.69)	109.91	0	-14	40(2.6)	-15	[7]	[41]	[-3]	81	279	CR	-0.1	OpenShort	(7)	34	-18	-7	20	1.5,93	45
42	Mar/14	12	109.89	106.52	107.17(0.12)	108.09(0.23)	109.36(0.66)	110.28	0.1	-14	37(3.2)	-5	[6]	[39]	[2]	96	331	TP	0.6	OpenShort	(9)	33	-17	7	20	1.9,98	45
43	Mar/14	11	109.89	106.52	107.04(0.12)	107.84(0.46)	108.64(0.74)	110.63	0.2	-14	34(5.3)	5	[6]	[48]	[16]	110	400	RG	1.3	SmallShort	(8)	37	8	40	20	2.4,100	45
44	Mar/14	10	109.89	106.52	106.91(0.12)	107.35(0.43)	107.84(0.74)	110.47	0.1	-14	29(6.1)	5	[6]	[48]	[36]	101	389	RG	2.1	SmallShort	(6)	37	63	35	20	2.8,81	45
45	Mar/14	9	109.89	106.52	106.78(0.07)	106.89(0.38)	107.05(0.41)	109.18	-0.2	-14	22(3.1)	-10	[4]	[29]	[59]	76	250	RG	2.1	SmallShort?	(4)	20	148	22	20	2.4,66	45

46	Mar/11	15	110.37	106.67	106.7(-0.08)	106.49(0.08)	106.61(-0.19)	106.25	-0.8	-19	19(1.1)	-50	[-4]	[-12]	[-8]	-9	-10	DT	-0.4	OpenShort?	(-4)	-10	-13	-7	-20	-0.5,54	38
47	Mar/11	14	110.37	106.67	106.79(0.07)	106.41(0.08)	106.81(-0.22)	106.51	-0.8	-19	18(-1.8)	-50	[4]	[-12]	[-7]	-3	-147	DR	-0.3	OpenShort	(-4)	-11	-13	-10	-7	-0.3,55	38
48	Mar/11	13	110.37	106.67	106.71(0.08)	106.33(0.06)	107.05(0.17)	106.77	-0.7	-19	20(-1.3)	-15	[4]	[7]	[5]	9	-25	RG	-0.3	Wait	(5)	9	10	3	15	0.1,56	38
49	Mar/11	12	110.37	106.67	106.62(0.03)	106.27(0.05)	106.87(0.12)	106.58	-0.8	-19	21(-0.2)	-50	[2]	[4]	[-4]	11	0	CR	-0.3	HoldShort	(4)	6	-17	4	10	-0,61	38
50	Mar/11	11	110.37	106.67	106.59(0.07)	106.22(-0.04)	106.74(0.34)	106.92	-0.7	-19	22(-0.5)	-25	[4]	[13]	[0]	27	45	RG	0.2	Wait	(3)	17	-18	9	20	0.3,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI