|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $25.5300 One month high (close): $54.4200
PDD Daily Change: 18.96% Daily StdDev 9.88% PDD EMA_5_Trend: 10.49% 10Minute StdDev: $3.1593
Latest Price : $47.56(18.96%) | Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($2.6) Tue. Mar 22, 2022($3.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($6.9) Tue. Mar 15, 2022($1.4)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.49% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 42.1 | 37.85 | 42.11(1.15) | 42.02(0.91) | 42.93(4.07) | 47.28 | 0.7 | | -7 | 33(2) | 40 | [12] | [52] | [83] | 89 | 1164 | UT | 1.7 | OpenLong | | (22) | 41 | 56 | 49 | 20 | 2,89 | 52 | Sample size 34 Avg positive next hour return: 2.19%(56%) Avg negative next hour return: -7.93%(44%)
Daily Trend: %
Up Forces:
Down Forces: 42.1(daily_ema_20 -10.96%)
Support Levels: 42.11(hourly_sma_20 -10.93%) 42.02(hourly_sma_10 -11.13%) 37.85(weak_daily_ema_10 -19.95%)
Resistance Levels:
|
| | | 2 | Mar/22 | 10 | 42.1 | 37.85 | 41.63(1.04) | 41.64(0.48) | 41.25(3.23) | 45.97 | 0.5 | | -7 | 31(0.4) | 40 | [11] | [41] | [105] | 53 | 922 | UT | 1.9 | OpenLong | | (20) | 33 | 137 | 38 | 20 | 1.8,58 | 52 | | 3 | Mar/22 | 9 | 42.1 | 37.85 | 41.2(0.51) | 41.44(-0.53) | 39.96(0.88) | 42.96 | 0.1 | | -7 | 30(-0.7) | 25 | [5] | [10] | [89] | -7 | 276 | UT | 1.3 | OpenLong? | | (13) | 9 | 170 | 14 | 20 | 0.7,26 | 52 | | 4 | Mar/21 | 15 | 42.35 | 36.95 | 40.99(0.02) | 41.66(-1.3) | 39.61(-1.32) | 39.53 | -0.4 | | -13 | 31(0.4) | -50 | [0] | [-20] | [-2] | -59 | -544 | DR | -0 | OpenShort? | | (3) | -13 | 23 | -11 | -20 | -0.6,6 | 46 | | 5 | Mar/21 | 14 | 42.35 | 36.95 | 40.98(-0.41) | 42.21(-0.85) | 40.14(-2.38) | 39.08 | -0.4 | | -13 | 31(0.3) | -50 | [-4] | [-31] | [-32] | -60 | -557 | DT | -0.4 | OpenShort | | (-0) | -25 | 1 | -23 | -20 | -0.8,10 | 46 | | | | |
| 6 | Mar/21 | 13 | 42.35 | 36.95 | 41.15(-0.19) | 42.57(-1.09) | 41.12(-2.17) | 39.07 | -0.4 | | -13 | 30(0.5) | -50 | [-2] | [-29] | [-42] | -49 | -699 | DT | -0.8 | OpenShort | | (-9) | -23 | -26 | -29 | -20 | -0.9,24 | 46 | | 7 | Mar/21 | 12 | 42.35 | 36.95 | 41.23(-0.05) | 43.04(-0.44) | 42.03(-2.16) | 39.6 | -0.3 | | -13 | 30(0.1) | -50 | [-1] | [-25] | [-63] | -27 | -661 | DT | -1 | OpenShort | | (-2) | -23 | -60 | -31 | -20 | -0.7,41 | 46 | | 8 | Mar/21 | 11 | 42.35 | 36.95 | 41.25(0.12) | 43.23(0.44) | 42.96(-1.76) | 40.85 | -0.2 | | -13 | 30(-0.1) | -50 | [1] | [-16] | [-59] | 9 | -402 | DR | -0.9 | OpenShort | | (2) | -18 | -56 | -21 | -20 | -0.2,64 | 46 | | 9 | Mar/21 | 10 | 42.35 | 36.95 | 41.2(0.15) | 43.04(0.58) | 43.73(-1.53) | 42.06 | -0 | | -13 | 30(-0.6) | -50 | [2] | [-13] | [-54] | 38 | -76 | DR | -0.7 | OpenShort | | (5) | -16 | -86 | -15 | -20 | 0.4,78 | 46 | | 10 | Mar/21 | 9 | 42.35 | 36.95 | 41.14(0.69) | 42.79(1.37) | 44.41(0.79) | 43.99 | 0.2 | | -13 | 30(0.9) | -5 | [7] | [17] | [1] | 67 | 424 | RG | -0.2 | Wait? | | (10) | 8 | 15 | -4 | -20 | 1.2,87 | 46 | | | | |
| 11 | Mar/18 | 15 | 43.09 | 36.77 | 40.86(0.79) | 42.21(1.42) | 44.06(0.05) | 43.66 | 0.1 | | -15 | 30(1.7) | -25 | [8] | [10] | [-10] | 71 | 276 | CR | -0.2 | HoldShort? | | (12) | 1 | -20 | -3 | -20 | 1.2,91 | 47 | | 12 | Mar/18 | 14 | 43.09 | 36.77 | 40.54(2.06) | 41.62(1.59) | 44.04(1.22) | 44.11 | 0.1 | | -15 | 28(-14.3) | 15 | [22] | [26] | [-3] | 84 | -60 | CR | 0 | OpenShort | | (16) | 13 | -30 | 7 | 20 | 1.5,96 | 47 | | 13 | Mar/18 | 13 | 43.09 | 36.77 | 39.72(2.29) | 40.97(1.64) | 43.51(2.71) | 44.79 | 0.2 | | -15 | 42(-8.8) | 25 | [24] | [43] | [22] | 79 | 416 | UT | 0.4 | HoldLong | | (45) | 28 | -2 | 3 | 20 | 1.4,94 | 47 | | 14 | Mar/18 | 12 | 43.09 | 36.77 | 38.83(2.43) | 40.31(1.41) | 42.36(2.94) | 44.84 | 0.2 | | -15 | 51(-6) | 25 | [25] | [44] | [71] | 79 | 645 | UT | 0.6 | HoldLong | | (48) | 31 | 97 | 9 | 20 | 1.4,94 | 47 | | 15 | Mar/18 | 11 | 43.09 | 36.77 | 37.91(2.16) | 39.75(0.03) | 41.15(1.91) | 42.72 | -0 | | -15 | 57(-5.6) | 25 | [23] | [26] | [25] | 62 | 370 | UT | 0.3 | OpenLong | | (44) | 20 | -48 | 12 | 20 | 1,87 | 47 | | | | |
| 16 | Mar/18 | 10 | 43.09 | 36.77 | 37.11(2.54) | 39.74(0.89) | 40.38(3.17) | 43.79 | 0.1 | | -15 | 63(-3.4) | 25 | [27] | [44] | [85] | 69 | 865 | UT | 0.6 | OpenLong | | (49) | 33 | 115 | 9 | 20 | 1.3,86 | 47 | | 17 | Mar/18 | 9 | 43.09 | 36.77 | 36.19(2.09) | 39.39(0.33) | 39.14(1.9) | 41.36 | -0.2 | | -15 | 66(-3.3) | 25 | [22] | [27] | [60] | 51 | 566 | UT | 0.4 | OpenLong? | | (45) | 20 | 114 | 3 | 20 | 0.9,78 | 47 | | 18 | Mar/17 | 15 | 43.85 | 36.5 | 35.45(2.01) | 39.26(-0.25) | 38.41(0.39) | 39.08 | -0.5 | | -19 | 69(1.4) | 10 | [21] | [5] | [4] | 27 | -2 | RG | 0.1 | Wait? | | (38) | 4 | 10 | -4 | 19 | 0.6,62 | 45 | | 19 | Mar/17 | 14 | 43.85 | 36.5 | 34.75(1.94) | 39.36(-0.3) | 38.26(-0.21) | 38.88 | -0.5 | | -19 | 68(-2.3) | -5 | [20] | [-2] | [2] | 43 | 122 | RG | 0.1 | Wait | | (41) | -2 | 11 | 0 | -18 | 0.7,75 | 45 | | 20 | Mar/17 | 13 | 43.85 | 36.5 | 34.09(1.85) | 39.48(-0.03) | 38.34(-1.89) | 38.66 | -0.6 | | -19 | 70(-1.4) | -25 | [19] | [-18] | [-1] | 41 | 93 | DR | 0 | OpenShort | | (39) | -20 | 33 | -6 | -20 | 0.7,73 | 45 | | | | |
| 21 | Mar/17 | 12 | 43.85 | 36.5 | 33.47(1.73) | 39.49(0.05) | 39.08(-1.44) | 38.01 | -0.6 | | -19 | 72(-1) | -45 | [18] | [-14] | [-15] | 40 | 241 | DR | -0.2 | OpenShort | | (37) | -15 | 27 | -11 | -20 | 0.7,72 | 45 | | 22 | Mar/17 | 11 | 43.85 | 36.5 | 32.9(1.51) | 39.47(2.55) | 39.65(-1.27) | 37.49 | -0.7 | | -19 | 73(-0.2) | -50 | [16] | [1] | [-81] | 43 | 424 | CR | -0.3 | HoldShort | | (35) | -13 | -40 | -16 | -20 | 0.7,75 | 45 | | 23 | Mar/17 | 10 | 43.85 | 36.5 | 32.41(1.31) | 38.49(2.89) | 40.16(-1.08) | 38.28 | -0.6 | | -19 | 73(0.9) | -50 | [14] | [4] | [-62] | 59 | 967 | CR | -0.3 | HoldShort | | (35) | -11 | -51 | -11 | -20 | 0.9,86 | 45 | | 24 | Mar/17 | 9 | 43.85 | 36.5 | 31.99(1.62) | 37.41(3.69) | 40.6(-0.05) | 39.3 | -0.5 | | -19 | 72(2.8) | -50 | [17] | [20] | [-70] | 72 | 1416 | CR | -0.2 | HoldShort? | | (32) | -1 | -143 | -7 | -20 | 1.1,94 | 45 | | 25 | Mar/16 | 15 | 44.84 | 36.97 | 31.48(2.27) | 36.08(4.67) | 40.62(1.91) | 42.39 | -0.3 | | -19 | 69(9) | 25 | [24] | [47] | [44] | 92 | 2510 | UT | 0.3 | OpenLong? | | (42) | 20 | 81 | -3 | 20 | 1.7,99 | 47 | | | | |
| 26 | Mar/16 | 14 | 44.84 | 36.97 | 30.78(1.35) | 34.47(4.49) | 39.86(1.48) | 40.71 | -0.4 | | -19 | 60(4.4) | 25 | [14] | [40] | [35] | 92 | 2704 | UT | 0.1 | OpenLong | | (41) | 16 | 40 | -5 | 20 | 1.7,99 | 47 | | 27 | Mar/16 | 13 | 44.84 | 36.97 | 30.37(1.17) | 32.99(4.3) | 39.28(6.68) | 39.89 | -0.5 | | -19 | 56(4.2) | 25 | [12] | [93] | [35] | 94 | 3401 | UT | 0.1 | OpenLong | | (26) | 70 | -6 | 2 | 20 | 1.8,99 | 47 | | 28 | Mar/16 | 12 | 44.84 | 36.97 | 30.02(1.15) | 31.63(4.94) | 36.82(7.57) | 40.01 | -0.5 | | -19 | 51(5) | 25 | [12] | [106] | [55] | 100 | 3729 | UT | 0.6 | HoldLong | | (25) | 80 | -7 | 11 | 20 | 2,100 | 47 | | 29 | Mar/16 | 11 | 44.84 | 36.97 | 29.68(1.19) | 30.14(5.02) | 34.23(8.56) | 40.15 | -0.5 | | -19 | 46(6.1) | 25 | [13] | [117] | [118] | 108 | 4041 | UT | 1.3 | HoldLong | | (25) | 90 | 68 | 45 | 20 | 2.3,100 | 47 | | 30 | Mar/16 | 10 | 44.84 | 36.97 | 29.33(1.03) | 28.7(4.55) | 31.53(8.46) | 38.81 | -0.6 | | -19 | 40(5.5) | 25 | [11] | [113] | [138] | 88 | 3818 | UT | 1.9 | OpenLong | | (20) | 89 | 62 | 45 | 20 | 2.4,78 | 47 | | | | |
| 31 | Mar/16 | 9 | 44.84 | 36.97 | 29.03(0.73) | 27.45(4.25) | 29.07(8.84) | 37.62 | -0.7 | | -19 | 35(4.6) | 15 | [8] | [114] | [387] | 66 | 3757 | UT | 2.5 | OpenLong? | | (17) | 93 | 719 | 40 | 20 | 2.5,53 | 47 | | 32 | Mar/15 | 15 | 45.7 | 37.41 | 28.82(-1.17) | 26.33(-0.04) | 26.71(1.02) | 27.51 | -1.8 | | -38 | 30(-0.5) | -50 | [-12] | [-3] | [37] | -28 | 316 | DP | 0.3 | OpenShort? | | (-21) | 11 | 32 | 11 | 20 | -0.4,32 | 20 | | 33 | Mar/15 | 14 | 45.7 | 37.41 | 29.16(-1.45) | 26.34(-0.83) | 26.44(1.5) | 27.06 | -1.8 | | -38 | 31(-2.6) | -40 | [-23] | [1] | [41] | -47 | 772 | UR | 0.2 | SmallShort | | (-25) | 24 | 27 | 10 | 20 | -0.7,21 | 20 | | 34 | Mar/15 | 13 | 45.7 | 37.41 | 29.59(-1.53) | 26.56(-1.19) | 26.05(0.7) | 26.69 | -1.8 | | -38 | 33(-1.8) | -50 | [-25] | [-15] | [31] | -55 | 415 | DP | 0.2 | OpenShort | | (-32) | 11 | 15 | 8 | 20 | -0.8,15 | 20 | | 35 | Mar/15 | 12 | 45.7 | 37.41 | 30.05(-1.51) | 26.88(-0.78) | 25.87(0.19) | 26.48 | -1.9 | | -38 | 35(-0.9) | -50 | [-24] | [-20] | [25] | -62 | 87 | DP | 0.2 | OpenShort | | (-32) | 3 | 52 | 10 | 20 | -1,13 | 20 | | | | |
| 36 | Mar/15 | 11 | 45.7 | 37.41 | 30.51(-1.61) | 27.09(-2.38) | 25.82(-0.46) | 25.79 | -1.9 | | -38 | 36(-0.2) | -50 | [-26] | [-44] | [5] | -76 | -323 | DP | -0 | OpenShort | | (-33) | -7 | -32 | 6 | 20 | -1.3,7 | 20 | | 37 | Mar/15 | 10 | 45.7 | 37.41 | 31.01(-1.56) | 27.75(-2.39) | 25.94(-1.29) | 26.22 | -1.9 | | -38 | 36(0.6) | -50 | [-25] | [-57] | [42] | -78 | -523 | DP | 0.1 | OpenShort | | (-32) | -21 | 87 | 7 | 20 | -1.3,5 | 20 | | 38 | Mar/15 | 9 | 45.7 | 37.41 | 31.5(-1.75) | 28.43(-2.7) | 26.28(-2.88) | 25.11 | -2 | | -38 | 36(1.2) | -50 | [-28] | [-85] | [-37] | -93 | -1187 | DT | -0.3 | OpenShort? | | (-34) | -46 | -51 | 0 | -20 | -1.7,0 | 20 | | 39 | Mar/14 | 15 | 47.33 | 39.76 | 32.06(-1.75) | 29.22(-2.47) | 27.06(-3.01) | 25.78 | -2.2 | | -36 | 34(-0.6) | -50 | [-28] | [-86] | [-40] | -95 | -1143 | DT | -0.4 | HoldShort? | | (-34) | -48 | -32 | -4 | -20 | -1.8,0 | 14 | | 40 | Mar/14 | 14 | 47.33 | 39.76 | 32.63(-2.57) | 29.96(-2.19) | 27.9(-1.62) | 26.21 | -2.2 | | -36 | 35(-4.3) | -50 | [-42] | [-66] | [-44] | -98 | -176 | DT | -0.5 | HoldShort | | (-34) | -26 | -17 | -8 | -20 | -1.9,0 | 14 | | | | |
| 41 | Mar/14 | 13 | 47.33 | 39.76 | 33.49(-2.45) | 30.63(-2.2) | 28.36(-4.12) | 26.44 | -2.2 | | -36 | 39(-1.9) | -50 | [-40] | [-106] | [-71] | -94 | -935 | DT | -0.5 | HoldShort | | (-52) | -67 | -82 | -5 | -20 | -1.9,4 | 14 | | 42 | Mar/14 | 12 | 47.33 | 39.76 | 34.33(-2.25) | 31.32(-2.09) | 29.58(-3.4) | 27.6 | -2 | | -36 | 41(-1.5) | -50 | [-37] | [-93] | [-69] | -83 | -800 | DT | -0.5 | HoldShort | | (-46) | -55 | -112 | 4 | -20 | -1.7,10 | 14 | | 43 | Mar/14 | 11 | 47.33 | 39.76 | 35.12(-1.95) | 31.99(-1.93) | 30.62(-2.39) | 29.28 | -1.9 | | -36 | 43(-1.7) | -50 | [-32] | [-74] | [-29] | -75 | -541 | DT | -0.3 | HoldShort | | (-41) | -39 | -42 | 1 | -20 | -1.4,10 | 14 | | 44 | Mar/14 | 10 | 47.33 | 39.76 | 35.82(-1.84) | 32.62(-1.84) | 31.37(-2.06) | 29.93 | -1.8 | | -36 | 44(-0.6) | -50 | [-30] | [-67] | [16] | -79 | -541 | DP | -0.3 | OpenShort | | (-39) | -33 | 99 | -0 | -20 | -1.4,6 | 14 | | 45 | Mar/14 | 9 | 47.33 | 39.76 | 36.49(-1.96) | 33.23(-2.06) | 32.03(-2.61) | 28.49 | -1.9 | | -36 | 45(1.8) | -50 | [-32] | [-78] | [-127] | -95 | -1107 | DT | -0.8 | OpenShort? | | (-41) | -42 | -240 | -6 | -20 | -1.8,0 | 14 | | | | |
| 46 | Mar/11 | 15 | 49.12 | 42.45 | 37.22(-1.22) | 33.93(-0.99) | 32.89(-0.57) | 32.48 | -2 | | -32 | 43(-5.3) | -50 | [-20] | [-31] | [-13] | -77 | -376 | DT | -0.1 | HoldShort? | | (-29) | -9 | -18 | 2 | -20 | -1.1,1 | 16 | | 47 | Mar/11 | 14 | 49.12 | 42.45 | 37.68(-1) | 34.27(-0.84) | 33.08(-0.87) | 32.78 | -1.9 | | -32 | 49(1.4) | -50 | [-18] | [-36] | [-18] | -78 | -590 | DT | -0.1 | OpenShort | | (-24) | -16 | -25 | 4 | -20 | -1.2,2 | 16 | | 48 | Mar/11 | 13 | 49.12 | 42.45 | 38.06(-0.94) | 34.56(-0.97) | 33.37(-1.51) | 33.2 | -1.9 | | -32 | 47(1.6) | -50 | [-17] | [-48] | [-9] | -78 | -764 | DT | -0 | OpenShort | | (-19) | -27 | 5 | -26 | -20 | -1.2,2 | 16 | | 49 | Mar/11 | 12 | 49.12 | 42.45 | 38.42(-0.98) | 34.9(-1.16) | 33.88(-1.57) | 33.12 | -1.9 | | -32 | 46(1.8) | -50 | [-18] | [-51] | [-9] | -84 | -844 | DT | -0.2 | OpenShort | | (-20) | -28 | 15 | -28 | -20 | -1.4,1 | 16 | | 50 | Mar/11 | 11 | 49.12 | 42.45 | 38.8(-1.07) | 35.31(-2.91) | 34.42(-1.57) | 32.87 | -1.9 | | -32 | 44(2.8) | -50 | [-19] | [-67] | [-2] | -90 | -912 | DT | -0.4 | OpenShort | | (-21) | -28 | -29 | -30 | 20 | -1.6,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|