|
^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $68.3300 One month high (close): $76.0800
IVW Daily Change: 1.68% Daily StdDev 1.81% IVW EMA_5_Trend: 1.54% 10Minute StdDev: $0.7741
Latest Price : $76.08(1.68%) | Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 11 | 71.89 | 72.3 | 74.38(0.23) | 74.9(0.16) | 75.17(0.49) | 76.03 | 2 | | 8 | 37(0.8) | 50 | [13] | [40] | [17] | 103 | 123 | UT | 1.1 | CloseLong | | (13) | 27 | 23 | 22 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.9(hourly_sma_10 -1.49%) 74.38(hourly_sma_20 -2.17%) 72.3(daily_ema_10 -4.91%) 71.89(daily_ema_20 -5.45%) Resistance Levels:
|
| 2 | Mar/22 | 10 | 71.89 | 72.3 | 74.21(0.22) | 74.78(0.17) | 74.8(0.27) | 75.74 | 1.8 | | 8 | 36(-0.3) | 50 | [12] | [28] | [23] | 92 | 70 | UT | 1.2 | HoldLong | | (13) | 15 | 49 | 15 | 20 | 2,92 | 55 | 3 | Mar/22 | 9 | 71.89 | 72.3 | 74.05(0.18) | 74.65(0.09) | 74.6(0.04) | 75.13 | 1.5 | | 8 | 37(-1.1) | 50 | [10] | [13] | [20] | 68 | -5 | UT | 0.7 | OpenLong? | | (12) | 2 | 50 | 7 | 20 | 1.4,83 | 55 | 4 | Mar/21 | 15 | 71.64 | 71.54 | 73.92(0.14) | 74.58(0.04) | 74.57(0.04) | 74.51 | 1.5 | | 4 | 38(-6.3) | 50 | [8] | [9] | [-2] | 38 | -39 | CR | -0.1 | HoldShort? | | (9) | 2 | 3 | -10 | -11 | 0.7,70 | 56 | 5 | Mar/21 | 14 | 71.64 | 71.54 | 73.82(0.18) | 74.55(0.05) | 74.54(-0.12) | 74.47 | 1.5 | | 4 | 44(-4.2) | 50 | [10] | [1] | [4] | 46 | -103 | UT | -0.1 | OpenLong | | (9) | -7 | 23 | -11 | -20 | 0.8,76 | 56 | | | |
6 | Mar/21 | 13 | 71.64 | 71.54 | 73.69(0.22) | 74.51(0.04) | 74.63(-0.19) | 74.19 | 1.3 | | 4 | 48(-8.6) | 25 | [12] | [-2] | [-19] | 47 | -176 | DR | -0.5 | OpenShort | | (10) | -11 | -45 | -8 | -20 | 0.5,84 | 56 | 7 | Mar/21 | 12 | 71.64 | 71.54 | 73.53(0.23) | 74.48(0.19) | 74.77(0.11) | 74.74 | 1.6 | | 4 | 57(-2.5) | 50 | [13] | [19] | [-7] | 68 | -26 | CR | -0 | HoldShort | | (16) | 6 | -15 | -7 | -13 | 1.1,90 | 56 | 8 | Mar/21 | 11 | 71.64 | 71.54 | 73.36(0.2) | 74.34(0.23) | 74.69(0.13) | 74.92 | 1.7 | | 4 | 59(0.8) | 50 | [11] | [20] | [14] | 78 | 57 | UT | 0.2 | HoldLong | | (16) | 7 | 42 | -6 | 8 | 1.4,93 | 56 | 9 | Mar/21 | 10 | 71.64 | 71.54 | 73.21(0.15) | 74.17(0.15) | 74.69(0) | 74.41 | 1.4 | | 4 | 59(-0.6) | 20 | [8] | [10] | [-16] | 71 | 23 | CR | -0.2 | HoldShort | | (11) | 0 | -41 | -6 | -20 | 1.1,93 | 56 | 10 | Mar/21 | 9 | 71.64 | 71.54 | 73.1(0.21) | 74.06(0.27) | 74.59(0.28) | 74.91 | 1.7 | | 4 | 59(3.7) | 50 | [12] | [30] | [5] | 90 | 121 | UT | 0.3 | OpenLong? | | (13) | 16 | 7 | -1 | 20 | 1.6,100 | 56 | | | |
11 | Mar/18 | 15 | 71.5 | 70.94 | 72.95(0.22) | 73.86(0.3) | 74.38(0.27) | 74.82 | 1.9 | | 0 | 56(-0.8) | 50 | [12] | [29] | [13] | 95 | 120 | UT | 0.4 | HoldLong? | | (13) | 15 | 31 | 2 | 20 | 1.8,100 | 52 | 12 | Mar/18 | 14 | 71.5 | 70.94 | 72.79(0.29) | 73.64(0.26) | 74.18(0.26) | 74.44 | 1.6 | | 0 | 56(-3.9) | 50 | [16] | [28] | [2] | 90 | 27 | UT | 0.3 | HoldLong | | (13) | 14 | 2 | 0 | 19 | 1.6,100 | 52 | 13 | Mar/18 | 13 | 71.5 | 70.94 | 72.58(0.33) | 73.45(0.26) | 73.99(0.33) | 74.41 | 1.6 | | 0 | 60(-4.4) | 50 | [18] | [33] | [9] | 93 | 26 | UT | 0.4 | HoldLong | | (18) | 18 | 16 | 1 | 20 | 1.7,100 | 52 | 14 | Mar/18 | 12 | 71.5 | 70.94 | 72.34(0.31) | 73.26(0.25) | 73.75(0.29) | 74.22 | 1.5 | | 0 | 65(-3.2) | 50 | [17] | [30] | [9] | 90 | 46 | UT | 0.4 | HoldLong | | (19) | 16 | 16 | 2 | 20 | 1.6,100 | 52 | 15 | Mar/18 | 11 | 71.5 | 70.94 | 72.12(0.31) | 73.08(0.29) | 73.54(0.29) | 74.03 | 1.4 | | 0 | 68(-1.3) | 50 | [17] | [31] | [8] | 90 | 46 | UT | 0.4 | HoldLong | | (19) | 16 | 16 | 2 | 20 | 1.6,100 | 52 | | | |
16 | Mar/18 | 10 | 71.5 | 70.94 | 71.9(0.29) | 72.87(0.39) | 73.33(0.31) | 73.84 | 1.3 | | 0 | 69(-0.7) | 50 | [16] | [34] | [11] | 90 | 77 | UT | 0.4 | HoldLong | | (19) | 17 | 30 | 2 | 8 | 1.6,100 | 52 | 17 | Mar/18 | 9 | 71.5 | 70.94 | 71.69(0.29) | 72.59(0.29) | 73.1(0.27) | 73.47 | 1.1 | | 0 | 70(-2.1) | 50 | [16] | [29] | [9] | 85 | 49 | UT | 0.3 | HoldLong? | | (17) | 15 | 20 | 0 | 20 | 1.4,100 | 52 | 18 | Mar/17 | 15 | 71.38 | 70.55 | 71.48(0.31) | 72.38(0.18) | 72.9(0.18) | 73.23 | 1.1 | | -4 | 72(-8.7) | 40 | [17] | [20] | [6] | 85 | 1 | UT | 0.3 | HoldLong? | | (18) | 10 | 8 | 1 | 20 | 1.4,100 | 50 | 19 | Mar/17 | 14 | 71.38 | 70.55 | 71.26(0.34) | 72.25(0.17) | 72.77(0.21) | 73.13 | 1.1 | | -4 | 81(-3.9) | 45 | [19] | [22] | [9] | 85 | -2 | UT | 0.3 | HoldLong | | (19) | 12 | 13 | 1 | 20 | 1.4,100 | 50 | 20 | Mar/17 | 13 | 71.38 | 70.55 | 71.02(0.31) | 72.13(0.14) | 72.62(0.29) | 72.97 | 1 | | -4 | 85(-2.6) | 50 | [17] | [25] | [12] | 84 | 54 | UT | 0.3 | HoldLong | | (21) | 16 | 24 | -1 | 20 | 1.4,99 | 50 | | | |
21 | Mar/17 | 12 | 71.38 | 70.55 | 70.8(0.31) | 72.03(0.14) | 72.41(0.46) | 72.69 | 0.8 | | -4 | 87(-1.7) | 50 | [17] | [34] | [9] | 82 | 92 | UT | 0.2 | HoldLong | | (20) | 25 | 18 | 1 | 20 | 1.3,99 | 50 | 22 | Mar/17 | 11 | 71.38 | 70.55 | 70.58(0.26) | 71.93(0.29) | 72.08(0.26) | 72.47 | 0.7 | | -4 | 89(0.6) | 25 | [14] | [27] | [-4] | 82 | 92 | CR | 0.3 | OpenShort | | (19) | 14 | -11 | 4 | -15 | 1.3,99 | 50 | 23 | Mar/17 | 10 | 71.38 | 70.55 | 70.4(0.24) | 71.72(0.43) | 71.89(0.25) | 72.6 | 0.7 | | -4 | 88(5.6) | 45 | [13] | [30] | [7] | 87 | 147 | UT | 0.5 | OpenLong | | (17) | 14 | 16 | 11 | 1 | 1.5,99 | 50 | 24 | Mar/17 | 9 | 71.38 | 70.55 | 70.23(0.19) | 71.41(0.37) | 71.71(0.1) | 72.41 | 0.6 | | -4 | 83(5.1) | 50 | [11] | [19] | [15] | 80 | 160 | UT | 0.5 | OpenLong? | | (14) | 6 | 41 | 1 | 15 | 1.6,90 | 50 | 25 | Mar/16 | 15 | 71.43 | 70.4 | 70.1(0.19) | 71.15(0.32) | 71.64(0.01) | 71.92 | 0.3 | | -7 | 78(10.1) | 40 | [11] | [12] | [26] | 70 | 88 | UT | 0.2 | OpenLong? | | (10) | 1 | 79 | -8 | 15 | 1.4,85 | 51 | | | |
26 | Mar/16 | 14 | 71.43 | 70.4 | 69.97(0.09) | 70.92(0.18) | 71.63(-0.21) | 70.99 | -0.2 | | -7 | 67(1) | -50 | [5] | [-6] | [-18] | 55 | 20 | DR | -0.5 | OpenShort | | (8) | -12 | -39 | -16 | -20 | 0.8,85 | 51 | 27 | Mar/16 | 13 | 71.43 | 70.4 | 69.91(0.1) | 70.79(0.31) | 71.78(0.31) | 71.45 | 0 | | -7 | 66(2.5) | -35 | [6] | [27] | [-14] | 77 | 198 | CR | -0.3 | OpenShort | | (8) | 17 | -36 | -13 | 0 | 1.3,94 | 51 | 28 | Mar/16 | 12 | 71.43 | 70.4 | 69.84(0.13) | 70.57(0.41) | 71.56(0.62) | 71.88 | 0.2 | | -7 | 64(5.6) | 15 | [7] | [47] | [-0] | 94 | 313 | UT | 0.3 | OpenLong | | (9) | 34 | -8 | -6 | 20 | 1.8,99 | 51 | 29 | Mar/16 | 11 | 71.43 | 70.4 | 69.75(0.14) | 70.28(0.51) | 71.12(0.65) | 71.97 | 0.3 | | -7 | 58(7.1) | 30 | [8] | [52] | [6] | 103 | 340 | UT | 0.8 | HoldLong | | (8) | 36 | -2 | 13 | 20 | 2.1,100 | 51 | 30 | Mar/16 | 10 | 71.43 | 70.4 | 69.65(0.13) | 69.92(0.52) | 70.66(0.66) | 72 | 0.3 | | -7 | 51(9) | 25 | [7] | [52] | [22] | 115 | 373 | UT | 1.5 | HoldLong | | (10) | 37 | 32 | 25 | 20 | 2.6,100 | 51 | | | |
31 | Mar/16 | 9 | 71.43 | 70.4 | 69.56(0.09) | 69.56(0.48) | 70.2(0.57) | 71.63 | 0.1 | | -7 | 42(7.2) | 15 | [5] | [46] | [52] | 112 | 348 | UT | 1.9 | HoldLong? | | (7) | 32 | 118 | 28 | 20 | 2.7,94 | 51 | 32 | Mar/15 | 15 | 71.54 | 70.43 | 69.5(-0.04) | 69.23(0.23) | 69.8(0.32) | 70.26 | -0.6 | | -9 | 35(0.9) | -15 | [-2] | [22] | [22] | 65 | 221 | UR | 0.7 | SmallShort? | | (-1) | 18 | 45 | 17 | 20 | 1.2,85 | 53 | 33 | Mar/15 | 14 | 71.54 | 70.43 | 69.53(-0.06) | 69.07(0.03) | 69.58(0.2) | 69.74 | -0.9 | | -9 | 34(-1.6) | -35 | [-3] | [10] | [10] | 40 | 132 | UR | 0.2 | SmallShort | | (-6) | 11 | 6 | 15 | 20 | 0.3,82 | 53 | 34 | Mar/15 | 13 | 71.54 | 70.43 | 69.57(-0.06) | 69.05(-0.01) | 69.44(0.36) | 69.67 | -0.9 | | -9 | 36(-1.6) | -35 | [-3] | [18] | [7] | 27 | 150 | UR | 0.3 | SmallShort | | (-4) | 20 | -4 | 22 | 20 | 0.1,74 | 53 | 35 | Mar/15 | 12 | 71.54 | 70.43 | 69.61(-0.01) | 69.06(0.06) | 69.19(0.41) | 69.72 | -0.9 | | -9 | 37(-0.2) | -5 | [-1] | [23] | [12] | 15 | 126 | UR | 0.7 | SmallShort | | (-4) | 23 | 10 | 26 | 20 | 0.1,62 | 53 | | | |
36 | Mar/15 | 11 | 71.54 | 70.43 | 69.62(-0.03) | 69.06(0) | 68.91(0.38) | 69.6 | -1 | | -9 | 38(-0.3) | -0 | [-2] | [20] | [20] | -5 | 117 | UR | 0.9 | SmallShort | | (-2) | 22 | 32 | 30 | 20 | -0,45 | 53 | 37 | Mar/15 | 10 | 71.54 | 70.43 | 69.64(-0.04) | 69.02(-0.13) | 68.65(0.12) | 69.23 | -1.2 | | -9 | 38(0.6) | -15 | [-2] | [1] | [15] | -40 | 6 | UR | 0.8 | SmallShort | | (-2) | 7 | 22 | 22 | 20 | -0.6,25 | 53 | 38 | Mar/15 | 9 | 71.54 | 70.43 | 69.67(-0.07) | 69.11(-0.17) | 68.57(-0.13) | 68.98 | -1.3 | | -9 | 37(0.4) | -25 | [-4] | [-14] | [22] | -62 | -64 | DP | 0.6 | OpenShort? | | (-4) | -7 | 52 | 16 | 20 | -0.9,11 | 53 | 39 | Mar/14 | 15 | 71.7 | 70.58 | 69.72(-0.13) | 69.23(-0.22) | 68.66(-0.39) | 68.39 | -1.7 | | -12 | 37(3.5) | -50 | [-7] | [-34] | [-1] | -94 | -160 | DT | -0.4 | OpenShort? | | (-8) | -22 | 2 | 2 | -20 | -1.8,1 | 43 | 40 | Mar/14 | 14 | 71.7 | 70.58 | 69.81(-0.2) | 69.38(-0.26) | 68.93(-0.29) | 68.36 | -1.7 | | -12 | 33(1.2) | -50 | [-11] | [-31] | [-6] | -105 | -90 | DT | -0.9 | HoldShort | | (-9) | -17 | 1 | -10 | -20 | -2.2,0 | 43 | | | |
41 | Mar/14 | 13 | 71.7 | 70.58 | 69.95(-0.2) | 69.56(-0.32) | 69.13(-0.4) | 68.35 | -1.7 | | -12 | 32(4.5) | -50 | [-11] | [-39] | [-18] | -110 | -136 | DT | -1.2 | HoldShort | | (-13) | -23 | -33 | -15 | -20 | -2.5,3 | 43 | 42 | Mar/14 | 12 | 71.7 | 70.58 | 70.09(-0.16) | 69.78(-0.3) | 69.41(-0.37) | 68.72 | -1.5 | | -12 | 28(3.1) | -50 | [-9] | [-36] | [-26] | -100 | -137 | DT | -1.3 | HoldShort | | (-10) | -21 | -65 | -2 | -20 | -2.5,13 | 43 | 43 | Mar/14 | 11 | 71.7 | 70.58 | 70.2(-0.1) | 69.99(-0.13) | 69.67(-0.19) | 69.47 | -1.1 | | -12 | 25(0.1) | -50 | [-6] | [-20] | [-10] | -75 | -50 | DT | -0.4 | HoldShort | | (-7) | -11 | -27 | 0 | -14 | -1.5,13 | 43 | 44 | Mar/14 | 10 | 71.7 | 70.58 | 70.27(-0.04) | 70.08(-0.1) | 69.8(-0.03) | 69.78 | -1 | | -12 | 24(0.1) | -40 | [-2] | [-9] | [11] | -65 | -39 | DP | -0 | OpenShort | | (-4) | -2 | 38 | -5 | -12 | -1,10 | 43 | 45 | Mar/14 | 9 | 71.7 | 70.58 | 70.3(-0.09) | 70.15(-0.11) | 69.82(-0.26) | 69.35 | -1.2 | | -12 | 24(3) | -50 | [-5] | [-23] | [-17] | -93 | -117 | DT | -1 | OpenShort? | | (-6) | -15 | -26 | -19 | -20 | -2,7 | 43 | | | |
46 | Mar/11 | 15 | 71.98 | 71.07 | 70.36(-0.04) | 70.23(-0.03) | 70(-0.23) | 69.65 | -1.2 | | -11 | 21(0.2) | -50 | [-2] | [-18] | [-17] | -76 | -116 | DT | -0.8 | HoldShort? | | (-4) | -13 | -33 | -14 | -20 | -1.7,17 | 42 | 47 | Mar/11 | 14 | 71.98 | 71.07 | 70.39(0.06) | 70.25(0.04) | 70.16(-0.21) | 70.03 | -1 | | -11 | 21(-4.1) | -45 | [4] | [-13] | [-9] | -51 | -157 | DR | -0.3 | OpenShort | | (-1) | -12 | -13 | -16 | -20 | -0.9,22 | 42 | 48 | Mar/11 | 13 | 71.98 | 71.07 | 70.35(0.07) | 70.22(0.01) | 70.31(-0.09) | 70.18 | -1 | | -11 | 25(-3.3) | -25 | [4] | [-7] | [4] | -35 | -107 | RG | -0.3 | Wait | | (4) | -5 | 18 | -12 | -6 | -0.4,25 | 42 | 49 | Mar/11 | 12 | 71.98 | 71.07 | 70.35(0) | 70.21(-0.04) | 70.37(-0.17) | 69.97 | -1.1 | | -11 | 29(0) | -50 | [0] | [-14] | [-9] | -33 | -91 | DR | -0.8 | OpenShort | | (4) | -10 | -18 | -11 | -13 | -0.6,32 | 42 | 50 | Mar/11 | 11 | 71.98 | 71.07 | 70.3(0.04) | 70.24(-0.14) | 70.49(0.06) | 70.17 | -1 | | -11 | 29(-0.7) | -50 | [2] | [-3] | [-6] | -4 | -43 | DR | -0.6 | OpenShort | | (2) | 4 | -23 | -1 | 17 | -0.2,51 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|