FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $86.2500 One month high (close): $96.9400

FIS Daily Change: 2.06% Daily StdDev 2.44% FIS EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $96.93(2.06%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	92.88	93.31	95.49(0.2)	95.66(0.26)	96.39(0.73)	98.23	1.7	5	32(6.7)	50	[8]	[41]	[25]	120	274	UT	1.8	HoldLong	(8)	30	16	55	20	2.8,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.66(hourly_sma_10 -2.62%) 95.49(hourly_sma_20 -2.79%) 93.31(daily_ema_10 -5.01%) 92.88(daily_ema_20 -5.45%) Resistance Levels:

2	Mar/22	10	92.88	93.31	95.3(0.2)	95.41(0.23)	95.69(0.59)	97.87	1.6	5	25(8.1)	50	[8]	[35]	[39]	106	219	UT	2.8	HoldLong	(9)	24	64	44	20	3.3,73	51
3	Mar/22	9	92.88	93.31	95.11(0.06)	95.19(0.03)	95.13(0.09)	96.43	1.1	5	17(1.8)	50	[3]	[9]	[37]	62	103	UT	2.4	OpenLong?	(5)	4	81	23	20	2.5,49	51
4	Mar/21	15	92.76	92.27	95.05(-0.01)	95.16(-0.08)	95.04(0.01)	94.65	0.6	0	16(0)	-10	[-0]	[1]	[-7]	-45	-28	RG	-0.8	SmallLong?	(-0)	0	-6	-21	-20	-0.8,25	52
5	Mar/21	14	92.76	92.27	95.06(0.01)	95.24(-0.03)	95.03(0.11)	94.78	0.7	0	16(-0.2)	0	[0]	[7]	[-5]	-27	-14	CR	-0.5	HoldShort	(0)	5	0	-15	-20	-0.6,38	52

6	Mar/21	13	92.76	92.27	95.05(0.05)	95.27(-0.06)	94.93(-0.23)	94.77	0.7	0	16(-2.8)	-10	[2]	[-8]	[-8]	-6	-134	DR	-0.3	OpenShort	(0)	-10	-22	6	-20	-0.6,59	52
7	Mar/21	12	92.76	92.27	95(0.08)	95.27(0)	95.15(-0.12)	95.26	0.8	0	19(-2.2)	5	[3]	[-2]	[-6]	17	-77	DR	0.2	OpenShort	(4)	-5	-21	7	-5	0.5,54	52
8	Mar/21	11	92.76	92.27	94.92(0.11)	95.33(0.12)	95.26(0.01)	95.72	1	0	21(-0.5)	45	[5]	[7]	[15]	17	-22	UT	0.7	OpenLong	(5)	0	53	-23	9	1.3,34	52
9	Mar/21	10	92.76	92.27	94.92(0)	95.22(-0.07)	95.25(-0.25)	94.55	0.6	0	21(-0.1)	-20	[0]	[-9]	[-7]	-25	-90	DR	-1.1	OpenShort	(2)	-10	8	-39	-20	-0.4,35	52
10	Mar/21	9	92.76	92.27	94.82(-0.02)	95.29(-0.03)	95.49(-0.12)	94.37	0.5	0	21(0.1)	-50	[-1]	[-3]	[-30]	-4	-62	DT	-1.7	OpenShort?	(0)	-5	-63	-29	-20	-0.7,64	52

11	Mar/18	15	92.77	91.5	94.84(0.04)	95.32(0.15)	95.6(0.09)	95.78	1	-3	21(1.3)	-10	[2]	[9]	[0]	85	81	RG	0.3	Wait?	(2)	4	-3	5	3	1.5,97	50
12	Mar/18	14	92.77	91.5	94.8(0.2)	95.18(0.15)	95.51(0.13)	95.84	1	-3	20(-6.9)	30	[8]	[12]	[2]	92	-45	UT	0.5	HoldLong	(2)	5	-1	9	15	1.7,99	50
13	Mar/18	13	92.77	91.5	94.61(0.26)	95.04(0.12)	95.39(0.23)	95.87	1	-3	27(-8.7)	50	[10]	[16]	[11]	84	-58	UT	0.6	HoldLong	(10)	9	20	5	20	1.5,96	50
14	Mar/18	12	92.77	91.5	94.36(0.23)	94.93(0.05)	95.17(0.07)	95.42	0.9	-3	36(-7)	40	[9]	[8]	[7]	71	-87	UT	0.2	OpenLong	(10)	3	15	-0	20	1,96	50
15	Mar/18	11	92.77	91.5	94.14(0.23)	94.88(0.04)	95.1(0.06)	95.09	0.8	-3	43(-5.2)	25	[9]	[7]	[-2]	64	-100	CR	-0	HoldShort	(10)	2	-10	1	9	0.7,96	50

16	Mar/18	10	92.77	91.5	93.92(0.23)	94.84(0.19)	95.04(0.22)	95.31	0.8	-3	48(-2.7)	40	[9]	[17]	[1]	70	-12	UT	0.2	OpenLong	(11)	9	2	1	0	0.9,97	50
17	Mar/18	9	92.77	91.5	93.7(0.17)	94.66(0.15)	94.83(0.15)	95.26	0.8	-3	50(-0.5)	35	[7]	[13]	[8]	72	47	UT	0.3	OpenLong?	(10)	6	21	3	5	1,97	50
18	Mar/17	15	92.81	90.91	93.54(0.16)	94.52(0.11)	94.83(0)	94.8	0.6	-6	51(1.2)	-10	[6]	[5]	[-3]	62	-19	CR	0.1	HoldShort?	(7)	0	-9	1	-1	0.8,92	46
19	Mar/17	14	92.81	90.91	93.39(0.31)	94.42(0.08)	94.69(0.03)	94.99	0.7	-6	50(-6.1)	25	[12]	[7]	[4]	68	-108	UT	0.2	OpenLong	(8)	1	6	1	20	1,93	46
20	Mar/17	13	92.81	90.91	93.1(0.31)	94.34(-0.01)	94.66(0.03)	94.86	0.6	-6	56(-4.6)	20	[12]	[5]	[10]	63	-88	UT	0.1	OpenLong	(13)	1	22	-4	20	1,88	46

21	Mar/17	12	92.81	90.91	92.81(0.25)	94.35(-0.07)	94.63(0.14)	94.38	0.5	-6	60(-2.6)	15	[10]	[7]	[-0]	58	-27	UT	-0.1	OpenLong	(13)	6	-2	-5	16	0.8,88	46
22	Mar/17	11	92.81	90.91	92.58(0.24)	94.42(0.25)	94.5(0.15)	94.42	0.5	-6	63(-1.1)	-15	[10]	[14]	[-11]	65	14	CR	-0	HoldShort	(12)	6	-18	-1	-20	0.9,92	46
23	Mar/17	10	92.81	90.91	92.36(0.24)	94.18(0.42)	94.36(0.24)	94.81	0.6	-6	64(1.8)	5	[10]	[21]	[-3]	75	105	CR	0.2	HoldShort	(12)	10	-2	6	-20	1.2,95	46
24	Mar/17	9	92.81	90.91	92.14(0.2)	93.79(0.43)	94.13(0.12)	94.86	0.6	-6	62(2.8)	5	[8]	[16]	[3]	74	145	RG	0.4	Wait?	(10)	5	8	4	-10	1.4,89	46
25	Mar/16	15	93.02	90.59	91.96(0.21)	93.39(0.42)	94.02(-0.03)	94.68	0.5	-9	60(9)	10	[8]	[9]	[16]	67	100	RG	0.3	Wait?	(9)	-1	45	-2	12	1.4,82	48

26	Mar/16	14	93.02	90.59	91.77(0.22)	93(0.27)	94.05(-0.31)	93.7	0.2	-9	51(-0.1)	-30	[9]	[-5]	[-2]	56	-64	DR	-0.2	OpenShort	(7)	-12	1	-11	-7	1.1,78	48
27	Mar/16	13	93.02	90.59	91.57(0.21)	92.75(0.21)	94.34(0.36)	93.67	0.2	-9	51(0.9)	-15	[8]	[20]	[-3]	61	119	CR	-0.4	HoldShort	(10)	14	-6	-17	20	1.2,81	48
28	Mar/16	12	93.02	90.59	91.38(0.22)	92.56(0.21)	94(0.58)	93.81	0.2	-9	50(1.3)	-5	[9]	[29]	[-6]	73	200	CR	-0.1	HoldShort	(10)	23	-20	-17	20	1.4,88	48
29	Mar/16	11	93.02	90.59	91.18(0.25)	92.37(0.56)	93.46(0.74)	94.25	0.3	-9	48(3.5)	5	[10]	[43]	[-8]	90	280	CR	0.5	OpenShort	(11)	29	-32	6	20	1.8,95	48
30	Mar/16	10	93.02	90.59	90.95(0.3)	91.86(0.64)	92.77(0.9)	94.95	0.5	-9	45(7.8)	30	[12]	[51]	[11]	112	371	UT	1.4	HoldLong	(13)	36	-5	26	20	2.5,99	48

31	Mar/16	9	93.02	90.59	90.68(0.3)	91.28(0.6)	91.94(0.87)	95.05	0.6	-9	37(12.4)	30	[12]	[49]	[66]	123	403	UT	2.4	HoldLong?	(14)	34	144	30	20	3.3,90	48
32	Mar/15	15	93.33	90.47	90.41(0.08)	90.74(0.23)	91.15(0.05)	91.97	-0.3	-15	25(5.3)	-5	[3]	[6]	[21]	72	107	RG	0.9	SmallShort?	(6)	2	46	8	20	1.8,77	51
33	Mar/15	14	93.33	90.47	90.34(0.04)	90.53(0.03)	91.1(-0.19)	91	-0.6	-15	19(0.3)	-45	[2]	[-8]	[2]	35	-11	RG	-0.1	Wait	(1)	-8	7	-11	20	0.8,65	51
34	Mar/15	13	93.33	90.47	90.3(0.04)	90.5(-0.04)	91.27(0.35)	90.85	-0.6	-15	19(0.1)	-30	[2]	[12]	[1]	34	104	RG	-0.5	Wait	(1)	14	-0	-13	20	0.7,66	51
35	Mar/15	12	93.33	90.47	90.26(0.08)	90.5(0)	90.95(0.36)	90.86	-0.6	-15	19(-0.4)	-25	[3]	[14]	[-1]	49	79	CR	-0.1	HoldShort	(3)	14	-10	0	20	0.8,79	51

36	Mar/15	11	93.33	90.47	90.19(0.1)	90.54(0.15)	90.62(0.32)	91.07	-0.5	-15	19(0.2)	-35	[4]	[15]	[-3]	69	81	CR	0.6	HoldShort	(4)	13	-35	48	2	1.1,91	51
37	Mar/15	10	93.33	90.47	90.1(0.12)	90.4(0.22)	90.33(0.42)	91.81	-0.4	-15	19(2.5)	0	[5]	[21]	[13]	72	176	RG	1.9	SmallShort	(6)	17	1	46	20	2.2,67	51
38	Mar/15	9	93.33	90.47	89.99(0.08)	90.2(0.22)	89.95(0.25)	91.79	-0.4	-15	17(3)	5	[3]	[14]	[52]	49	184	RG	2.7	SmallShort?	(6)	10	125	27	20	2.6,34	51
39	Mar/14	15	94.19	90.52	89.92(-0.07)	90(-0.04)	89.73(-0.43)	89.2	-0.9	-20	14(3.9)	-50	[-3]	[-22]	[-9]	-76	-115	DT	-0.9	OpenShort?	(-3)	-17	0	-28	-20	-1.3,7	40
40	Mar/14	14	94.19	90.52	89.98(-0.16)	90.04(-0.04)	90.12(-0.39)	89.19	-0.9	-20	10(-1.8)	-50	[-7]	[-22]	[-19]	-67	-32	DT	-1.7	OpenShort	(-3)	-16	-22	-41	-20	-1.4,18	40

41	Mar/14	13	94.19	90.52	90.12(-0.08)	90.04(0)	90.12(0)	89.66	-0.8	-20	12(-0.5)	-50	[-3]	[-5]	[-12]	-32	26	DT	-1.2	OpenShort	(-6)	0	-14	-30	-20	-0.7,36	40
42	Mar/14	12	94.19	90.52	90.19(-0.07)	90.08(-0.08)	90.12(0)	89.95	-0.7	-20	12(-0.4)	-50	[-3]	[-6]	[-11]	8	37	DT	-0.8	OpenShort	(-3)	0	-33	-4	4	-0.4,68	40
43	Mar/14	11	94.19	90.52	90.25(0.01)	90.15(0.04)	90.47(0.22)	90.64	-0.6	-20	13(0.1)	-45	[0]	[6]	[-1]	55	84	CR	0.2	HoldShort	(-1)	9	-26	34	20	0.6,90	40
44	Mar/14	10	94.19	90.52	90.24(0.06)	90.11(0.16)	90.27(0.4)	91.2	-0.5	-20	12(0.7)	0	[2]	[16]	[15]	57	149	RG	1.3	SmallShort	(1)	16	15	34	20	1.4,72	40
45	Mar/14	9	94.19	90.52	90.19(-0.01)	89.97(0.16)	89.91(0.25)	90.88	-0.6	-20	12(-0.1)	-0	[-0]	[10]	[25]	21	150	UR	1.5	SmallShort?	(1)	10	58	22	20	1,46	40

46	Mar/11	15	95.27	91.11	90.2(-0.01)	89.83(0.03)	89.91(0)	89.68	-0.8	-22	12(1.9)	-50	[-0]	[-4]	[-5]	-48	-51	DT	-0	OpenShort?	(-3)	0	-9	-2	-20	-0.8,22	40
47	Mar/11	14	95.27	91.11	90.21(0.18)	89.8(0.03)	89.69(-0.17)	89.87	-0.8	-22	10(-5.1)	-15	[7]	[-9]	[2]	-46	-249	RG	0.3	Wait	(0)	-7	8	-5	3	-0.5,17	40
48	Mar/11	13	95.27	91.11	90.05(0.14)	89.77(-0.08)	89.84(-0.12)	89.71	-0.8	-22	15(-2.9)	-25	[6]	[-9]	[-0]	-45	-200	RG	-0.1	Wait	(8)	-5	4	-15	11	-0.3,13	40
49	Mar/11	12	95.27	91.11	89.92(0.12)	89.84(-0.09)	89.95(-0.09)	89.63	-0.8	-22	18(-1.7)	-30	[5]	[-9]	[-1]	-43	-164	DR	-0.3	OpenShort	(6)	-4	3	-14	2	-0.2,12	40
50	Mar/11	11	95.27	91.11	89.81(0.09)	89.92(-0.26)	90.03(0.07)	89.58	-0.9	-22	20(-1)	-35	[4]	[-6]	[-1]	-30	-100	DR	-0.3	OpenShort	(6)	3	-3	-10	20	-0.2,25	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI