BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.3950

BNGO Daily Change: 5.74% Daily StdDev 5.88% BNGO EMA_5_Trend: 6.25% 10Minute StdDev: $0

Latest Price : $2.4(5.74%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.25% Daily EMA 20 BBV: 2.1

Sample size 47 Avg positive next hour return: 2.17%(55%) Avg negative next hour return: -0.7%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	2.01	2.03	2.28(0.88)	2.3(0.44)	2.31(0.87)	2.37	1.9	7	43(-5.4)	50	[15]	[27]	[28]	58	-205	UT	0.7	OpenLong	(17)	15	8	19	20	1.1,80	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.3(hourly_sma_10 -2.95%) 2.28(hourly_sma_20 -3.8%) 2.03(daily_ema_10 -14.35%) 2.01(daily_ema_20 -15.19%) Resistance Levels:

2	Mar/22	10	2.01	2.03	2.26(0.44)	2.3(0)	2.29(0.44)	2.36	1.8	7	49(-5.3)	50	[8]	[14]	[18]	46	146	UT	0.8	OpenLong	(8)	8	50	6	0	1.1,68	55
3	Mar/22	9	2.01	2.03	2.25(0.9)	2.3(0)	2.28(0.44)	2.3	1.5	7	54(-5.6)	50	[15]	[16]	[29]	18	-485	UT	0.2	OpenLong?	(17)	8	34	-4	20	0.5,55	55
4	Mar/21	15	1.98	1.96	2.23(0.45)	2.29(-0.43)	2.28(0)	2.26	1.6	3	60(-11.6)	30	[8]	[2]	[-9]	2	-275	CR	-0.1	HoldShort?	(9)	0	-8	-14	-20	0.3,44	53
5	Mar/21	14	1.98	1.96	2.22(0.91)	2.3(-0.43)	2.27(-0.87)	2.27	1.6	3	71(-8.1)	50	[16]	[-11]	[4]	27	-785	RG	0	Wait	(17)	-15	17	-7	0	0.4,67	53

6	Mar/21	13	1.98	1.96	2.2(0.92)	2.31(-0.43)	2.29(-0.43)	2.25	1.5	3	79(-8.5)	20	[16]	[-3]	[-19]	31	-701	DR	-0.3	OpenShort	(9)	-7	-41	-7	-20	0.4,71	53
7	Mar/21	12	1.98	1.96	2.18(0.93)	2.32(0.43)	2.29(0)	2.3	1.8	3	88(-4.4)	30	[16]	[12]	[-16]	45	-291	CR	0	HoldShort	(26)	0	8	-7	-20	0.8,75	53
8	Mar/21	11	1.98	1.96	2.16(0.93)	2.31(0.43)	2.3(-0.43)	2.29	1.7	3	92(-2.9)	40	[16]	[4]	[-7]	49	-341	CR	-0.1	HoldShort	(18)	-7	25	-7	-20	0.8,79	53
9	Mar/21	10	1.98	1.96	2.14(0.47)	2.3(0.88)	2.31(-0.86)	2.26	1.6	3	95(-3.6)	-20	[8]	[-1]	[-34]	51	-60	DR	-0.3	OpenShort	(9)	-15	-57	-8	-20	0.7,83	53
10	Mar/21	9	1.98	1.96	2.13(1.43)	2.28(0.88)	2.33(0.43)	2.33	1.9	3	99(1.5)	50	[25]	[25]	[-6]	67	-254	CR	0	HoldShort?	(27)	7	17	-7	-20	1.1,89	53

11	Mar/18	15	1.97	1.91	2.1(0.96)	2.26(1.35)	2.32(-0.85)	2.31	2	2	97(-6.1)	30	[17]	[5]	[-11]	71	-63	CR	-0.1	HoldShort?	(18)	-15	0	-6	-20	1.2,91	54
12	Mar/18	14	1.97	1.91	2.08(1.46)	2.23(1.36)	2.34(0.43)	2.31	2	2	103(-4.6)	50	[25]	[30]	[-4]	76	-110	CR	-0.2	OpenShort	(18)	7	-40	-5	20	1.3,93	54
13	Mar/18	13	1.97	1.91	2.05(1.49)	2.2(1.38)	2.33(2.19)	2.36	2.3	2	108(-0.2)	50	[26]	[60]	[18]	87	658	UT	0.2	HoldLong	(28)	38	25	-7	20	1.7,94	54
14	Mar/18	12	1.97	1.91	2.02(1.51)	2.17(1.88)	2.28(1.79)	2.33	2.1	2	108(0.8)	50	[26]	[58]	[16]	88	573	UT	0.3	HoldLong	(38)	31	8	-7	20	1.7,95	54
15	Mar/18	11	1.97	1.91	1.99(1.53)	2.13(1.91)	2.24(2.28)	2.32	2.1	2	107(3)	50	[26]	[66]	[4]	92	797	UT	0.4	OpenLong	(29)	39	-32	1	20	1.8,97	54

16	Mar/18	10	1.97	1.91	1.96(2.08)	2.09(2.45)	2.19(3.3)	2.36	2.3	2	104(12.8)	50	[36]	[91]	[44]	108	904	UT	1	HoldLong	(30)	57	75	5	20	2.3,100	54
17	Mar/18	9	1.97	1.91	1.92(1.59)	2.04(1.49)	2.12(1.92)	2.27	1.8	2	91(6.8)	50	[27]	[57]	[80]	108	815	UT	1	HoldLong?	(30)	33	135	5	20	2.3,100	54
18	Mar/17	15	1.95	1.87	1.89(1.07)	2.01(1.01)	2.08(0.97)	2.12	1.1	-4	85(-9.5)	50	[18]	[31]	[11]	90	468	UT	0.3	HoldLong?	(30)	17	9	-1	20	1.6,100	51
19	Mar/17	14	1.95	1.87	1.87(1.08)	1.99(1.02)	2.06(1.48)	2.11	1.1	-4	94(2.4)	50	[19]	[41]	[37]	93	628	UT	0.4	OpenLong	(21)	26	27	0	20	1.7,100	51
20	Mar/17	13	1.95	1.87	1.85(1.09)	1.97(1.03)	2.03(2.01)	2.08	0.9	-4	92(3.1)	50	[19]	[50]	[14]	93	698	UT	0.4	OpenLong	(21)	35	18	-1	20	1.7,100	51

21	Mar/17	12	1.95	1.87	1.83(1.1)	1.95(1.04)	1.99(1.53)	2.06	0.7	-4	89(3.6)	50	[19]	[42]	[39]	93	602	UT	0.5	OpenLong	(21)	27	28	3	20	1.7,100	51
22	Mar/17	11	1.95	1.87	1.81(1.12)	1.93(1.58)	1.96(1.55)	2.03	0.5	-4	85(5.4)	50	[20]	[47]	[-1]	93	547	CR	0.5	OpenShort	(21)	27	19	4	-20	1.7,100	51
23	Mar/17	10	1.95	1.87	1.79(0.56)	1.9(1.6)	1.93(1.05)	2.01	0.4	-4	80(8)	50	[10]	[36]	[33]	95	956	UT	0.7	OpenLong	(21)	18	59	6	20	1.8,100	51
24	Mar/17	9	1.95	1.87	1.78(0.56)	1.87(1.63)	1.93(0)	1.95	0	-4	72(4.1)	20	[10]	[18]	[-3]	85	444	CR	0.4	OpenShort?	(11)	0	30	-1	-20	1.6,95	51
25	Mar/16	15	1.96	1.85	1.77(0.57)	1.84(1.1)	1.91(0.53)	1.92	-0.3	-10	68(4.2)	25	[10]	[19]	[21]	82	450	UT	0.1	OpenLong?	(11)	9	40	-6	20	1.5,94	44

26	Mar/16	14	1.96	1.85	1.77(0)	1.82(1.11)	1.91(0)	1.88	-0.5	-10	63(2.4)	-50	[0]	[8]	[-3]	77	680	CR	-0.2	OpenShort	(0)	0	-30	-9	20	1.3,94	44
27	Mar/16	13	1.96	1.85	1.76(0.57)	1.8(1.12)	1.9(1.6)	1.91	-0.3	-10	61(3.6)	20	[10]	[39]	[5]	88	687	UT	0.1	OpenLong	(11)	29	-10	-1	20	1.6,98	44
28	Mar/16	12	1.96	1.85	1.76(0)	1.78(1.14)	1.87(2.75)	1.92	-0.3	-10	57(5.2)	-25	[0]	[58]	[11]	100	1617	UR	0.6	SmallShort	(11)	49	0	12	20	2,100	44
29	Mar/16	11	1.96	1.85	1.75(0.57)	1.76(1.73)	1.82(2.25)	1.92	-0.3	-10	52(4.5)	25	[10]	[57]	[49]	105	965	UT	1.3	HoldLong	(0)	40	20	38	20	2.2,100	44
30	Mar/16	10	1.96	1.85	1.75(0)	1.73(1.17)	1.78(2.3)	1.9	-0.4	-10	48(3.3)	-25	[0]	[50]	[55]	90	1462	UR	1.7	SmallShort	(11)	41	30	42	20	2.2,85	44

31	Mar/16	9	1.96	1.85	1.75(0)	1.71(1.18)	1.74(2.35)	1.87	-0.6	-10	44(-0.8)	-25	[0]	[51]	[72]	64	1302	UR	2	SmallShort?	(0)	42	154	36	20	2,64	44
32	Mar/15	15	1.97	1.86	1.74(-0.57)	1.69(0.6)	1.74(0)	1.73	-1.5	-13	45(-4.7)	-50	[-10]	[-1]	[34]	-10	477	DP	0.4	OpenShort?	(-11)	0	22	14	20	-0.1,43	50
33	Mar/15	14	1.97	1.86	1.75(-0.57)	1.68(-0.59)	1.7(0.59)	1.71	-1.6	-13	50(-5)	-50	[-11]	[-1]	[5]	-35	464	DP	0.1	OpenShort	(-11)	11	11	5	0	-0.5,28	50
34	Mar/15	13	1.97	1.86	1.76(-0.56)	1.68(0)	1.7(0)	1.7	-1.7	-13	55(-3.1)	-50	[-10]	[-6]	[5]	-45	207	DP	0.1	OpenShort	(-22)	0	11	5	0	-0.7,23	50
35	Mar/15	12	1.97	1.86	1.77(-0.56)	1.69(-0.59)	1.69(0.6)	1.69	-1.8	-13	58(-1.5)	-50	[-10]	[-1]	[18]	-53	244	DP	0	OpenShort	(-11)	11	-11	7	20	-0.9,20	50

36	Mar/15	11	1.97	1.86	1.78(-0.56)	1.7(-0.58)	1.68(0.6)	1.7	-1.7	-13	59(-2.4)	-50	[-10]	[-0]	[2]	-50	244	UR	0.2	SmallShort	(-11)	11	0	13	0	-0.8,20	50
37	Mar/15	10	1.97	1.86	1.79(-1.1)	1.71(-0.58)	1.68(0)	1.7	-1.7	-13	62(-0.1)	-50	[-20]	[-14]	[26]	-60	568	DP	0.3	OpenShort	(-11)	0	11	11	20	-0.9,13	50
38	Mar/15	9	1.97	1.86	1.81(-0.55)	1.72(-0.58)	1.67(-0.6)	1.69	-1.8	-13	62(-0.2)	-50	[-10]	[-23]	[8]	-73	-271	DP	0.2	OpenShort?	(-11)	-11	34	10	-20	-1.2,7	50
39	Mar/14	15	1.98	1.9	1.82(-0.55)	1.73(-1.14)	1.68(-1.18)	1.66	-2.1	-12	62(-0.2)	-50	[-10]	[-39]	[-9]	-89	-628	DT	-0.2	HoldShort?	(-21)	-22	0	5	-20	-1.6,1	41
40	Mar/14	14	1.98	1.9	1.83(-0.54)	1.75(-1.13)	1.7(-1.16)	1.66	-2.1	-12	62(3.4)	-50	[-10]	[-39]	[-5]	-94	-688	DT	-0.4	OpenShort	(-10)	-22	12	5	-20	-1.8,1	41

41	Mar/14	13	1.98	1.9	1.84(-1.08)	1.77(-1.12)	1.72(-1.71)	1.65	-2.2	-12	59(7)	-50	[-20]	[-52]	[-29]	-103	-393	DT	-0.8	HoldShort	(-10)	-32	-56	-2	-20	-2.1,0	41
42	Mar/14	12	1.98	1.9	1.86(-0.53)	1.79(-1.65)	1.75(-0.57)	1.7	-1.9	-12	52(4.8)	-50	[-10]	[-33]	[-18]	-103	-481	DT	-0.6	HoldShort	(-20)	-11	-11	1	-20	-2.1,0	41
43	Mar/14	11	1.98	1.9	1.87(-0.53)	1.82(-1.09)	1.76(-1.68)	1.71	-1.8	-12	47(5.7)	-50	[-10]	[-48]	[-28]	-108	-755	DT	-0.7	HoldShort	(-10)	-31	-54	0	-20	-2.3,0	41
44	Mar/14	10	1.98	1.9	1.88(-0.53)	1.84(-0.54)	1.79(-0.56)	1.76	-1.5	-12	41(4.4)	-50	[-10]	[-22]	[-8]	-98	-261	DT	-0.5	OpenShort	(-10)	-10	-11	3	-20	-1.9,0	41
45	Mar/14	9	1.98	1.9	1.89(-0.53)	1.85(-1.07)	1.8(-1.1)	1.77	-1.4	-12	37(4.5)	-50	[-10]	[-37]	[-17]	-105	-383	DT	-0.5	HoldShort?	(-10)	-20	-21	-2	-20	-2.2,0	41

46	Mar/11	15	2.01	1.95	1.89(0)	1.87(-0.53)	1.82(-1.09)	1.79	-1.6	-10	33(1.5)	-50	[0]	[-28]	[-37]	-108	-848	DR	-0.6	HoldShort?	(0)	-20	-11	-8	-20	-2.3,0	43
47	Mar/11	14	2.01	1.95	1.89(0)	1.88(-0.53)	1.84(-1.6)	1.8	-1.5	-10	31(0.4)	-50	[0]	[-38]	[-15]	-108	-930	DR	-0.9	HoldShort	(-10)	-30	-21	-22	-20	-2.3,0	43
48	Mar/11	13	2.01	1.95	1.89(0)	1.89(-1.05)	1.87(-1.06)	1.82	-1.4	-10	31(-1.8)	-50	[0]	[-33]	[-17]	-98	-683	DR	-1.2	HoldShort	(10)	-20	-21	-33	-20	-1.9,0	43
49	Mar/11	12	2.01	1.95	1.89(0)	1.89(0)	1.89(-0.53)	1.84	-1.2	-10	32(-0.5)	-50	[0]	[-13]	[-38]	-83	-451	DR	-1.1	HoldShort	(0)	-10	-21	-28	-20	-1.3,0	43
50	Mar/11	11	2.01	1.95	1.89(0)	1.91(-0.52)	1.9(-1.04)	1.86	-1.1	-10	33(-1)	-50	[0]	[-28]	[-13]	-43	-468	DR	-0.9	OpenShort	(0)	-20	-20	-14	-20	-0.9,30	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI