|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.4200 One month high (close): $220.6500
VRSN Daily Change: 2.31% Daily StdDev 1.87% VRSN EMA_5_Trend: 1.34% 10Minute StdDev: $1.9386
Latest Price : $217.94(2.31%) | Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($2.1) Tue. Mar 22, 2022($2) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($3.7) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 211.23 | 209.73 | 214.76(0.21) | 215.17(-0.06) | 215.39(0.44) | 218.11 | 1.2 | | 2 | 42(-2.4) | 50 | [11] | [28] | [19] | 46 | 76 | UT | 1.1 | OpenLong | | (13) | 24 | 17 | 26 | 20 | 1.4,61 | 49 | Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.73%(66%)
Daily Trend: %
Up Forces:
Down Forces: 215.17(hourly_sma_10 -1.35%)
Support Levels: 214.76(hourly_sma_20 -1.54%) 211.23(daily_ema_20 -3.15%) 209.73(daily_ema_10 -3.84%)
Resistance Levels:
|
| | | 2 | Mar/22 | 10 | 211.23 | 209.73 | 214.31(0.21) | 215.29(0.03) | 214.44(0.26) | 217.53 | 1.1 | | 2 | 44(-3.2) | 50 | [11] | [21] | [31] | 24 | 28 | UT | 1.2 | OpenLong | | (13) | 14 | 70 | 12 | 20 | 1.3,41 | 49 | | 3 | Mar/22 | 9 | 211.23 | 209.73 | 213.86(0.16) | 215.23(-0.08) | 213.89(0.02) | 215.14 | 0.7 | | 2 | 47(-4.5) | 50 | [9] | [4] | [22] | -11 | -72 | UT | 0.5 | OpenLong? | | (10) | 1 | 65 | -4 | 11 | 0.5,27 | 49 | | 4 | Mar/21 | 15 | 210.66 | 208.54 | 213.52(0.13) | 215.41(-0.13) | 213.85(-0.15) | 212.94 | 0.4 | | -3 | 52(-5.8) | 0 | [7] | [-10] | [-10] | -33 | -173 | DR | -0.3 | OpenShort? | | (8) | -8 | -9 | -17 | -20 | -0.2,22 | 48 | | 5 | Mar/21 | 14 | 210.66 | 208.54 | 213.24(0.18) | 215.7(-0.09) | 214.17(-0.37) | 213.24 | 0.5 | | -3 | 58(-7.3) | 5 | [10] | [-20] | [-10] | -12 | -234 | DR | -0.3 | OpenShort | | (9) | -20 | -8 | -13 | -20 | 0,38 | 48 | | | | |
| 6 | Mar/21 | 13 | 210.66 | 208.54 | 212.85(0.25) | 215.89(-0.04) | 214.97(-0.55) | 213.51 | 0.5 | | -3 | 65(-10.3) | -15 | [14] | [-27] | [-21] | 2 | -302 | DR | -0.4 | OpenShort | | (13) | -30 | -39 | -15 | -20 | 0.2,47 | 48 | | 7 | Mar/21 | 12 | 210.66 | 208.54 | 212.31(0.25) | 215.97(0.09) | 216.16(-0.19) | 214.85 | 0.7 | | -3 | 75(-5.1) | 15 | [14] | [-4] | [-6] | 19 | -136 | DR | -0.3 | OpenShort | | (19) | -10 | 4 | -19 | -20 | 0.6,54 | 48 | | 8 | Mar/21 | 11 | 210.66 | 208.54 | 211.78(0.24) | 215.77(0.15) | 216.57(-0.19) | 214.72 | 0.7 | | -3 | 80(-4) | 15 | [13] | [-3] | [-7] | 28 | -108 | DR | -0.4 | OpenShort | | (16) | -10 | 6 | -23 | -20 | 0.6,63 | 48 | | 9 | Mar/21 | 10 | 210.66 | 208.54 | 211.27(0.21) | 215.44(0.16) | 216.99(-0.15) | 214.53 | 0.7 | | -3 | 84(-2.3) | -40 | [11] | [-1] | [-33] | 47 | -63 | DR | -0.5 | OpenShort | | (16) | -8 | -76 | -15 | -20 | 0.7,79 | 48 | | 10 | Mar/21 | 9 | 210.66 | 208.54 | 210.83(0.26) | 215.1(0.35) | 217.32(0.24) | 217.15 | 1.1 | | -3 | 87(3.2) | 0 | [14] | [26] | [-24] | 76 | 127 | CR | -0 | OpenShort? | | (18) | 13 | -68 | -7 | 2 | 1.3,93 | 48 | | | | |
| 11 | Mar/18 | 15 | 210.42 | 208.62 | 210.29(0.3) | 214.36(0.49) | 216.81(0.51) | 219.51 | 1.6 | | 1 | 84(8.4) | 50 | [16] | [47] | [30] | 98 | 292 | UT | 0.6 | OpenLong? | | (20) | 28 | 74 | 0 | 20 | 1.9,100 | 56 | | 12 | Mar/18 | 14 | 210.42 | 208.62 | 209.66(0.32) | 213.31(0.39) | 215.72(0.36) | 216.98 | 1.1 | | 1 | 75(2.4) | 50 | [18] | [37] | [5] | 93 | 146 | UT | 0.3 | OpenLong | | (15) | 20 | 8 | -2 | 20 | 1.7,100 | 56 | | 13 | Mar/18 | 13 | 210.42 | 208.62 | 209(0.35) | 212.48(0.41) | 214.94(0.5) | 216.71 | 1.1 | | 1 | 73(2.6) | 50 | [19] | [46] | [13] | 98 | 171 | UT | 0.4 | OpenLong | | (21) | 28 | 28 | -2 | 20 | 1.9,100 | 56 | | 14 | Mar/18 | 12 | 210.42 | 208.62 | 208.28(0.33) | 211.62(0.4) | 213.87(0.46) | 215.77 | 0.9 | | 1 | 70(2.9) | 50 | [18] | [43] | [10] | 98 | 171 | UT | 0.5 | OpenLong | | (21) | 26 | 20 | -1 | 20 | 1.9,100 | 56 | | 15 | Mar/18 | 11 | 210.42 | 208.62 | 207.6(0.3) | 210.78(0.47) | 212.89(0.49) | 215.08 | 0.8 | | 1 | 67(5.4) | 50 | [17] | [46] | [11] | 98 | 203 | UT | 0.6 | OpenLong | | (21) | 27 | 21 | 1 | 20 | 1.9,100 | 56 | | | | |
| 16 | Mar/18 | 10 | 210.42 | 208.62 | 206.98(0.28) | 209.79(0.57) | 211.86(0.5) | 214.36 | 0.7 | | 1 | 62(6.2) | 50 | [16] | [49] | [18] | 103 | 222 | UT | 0.7 | HoldLong | | (18) | 28 | 43 | 2 | 20 | 2.1,100 | 56 | | 17 | Mar/18 | 9 | 210.42 | 208.62 | 206.4(0.25) | 208.61(0.39) | 210.8(0.38) | 212.89 | 0.4 | | 1 | 56(3.5) | 50 | [14] | [37] | [20] | 100 | 173 | UT | 0.7 | HoldLong? | | (16) | 21 | 47 | 1 | 20 | 2,100 | 56 | | 18 | Mar/17 | 15 | 209.77 | 208.05 | 205.89(0.26) | 207.8(0.34) | 210.01(0.31) | 211.33 | 0.3 | | -4 | 52(-3.6) | 50 | [14] | [29] | [9] | 95 | 99 | UT | 0.4 | HoldLong? | | (15) | 17 | 17 | 0 | 20 | 1.8,100 | 47 | | 19 | Mar/17 | 14 | 209.77 | 208.05 | 205.36(0.27) | 207.09(0.26) | 209.36(0.34) | 210.76 | 0.2 | | -4 | 56(0.4) | 50 | [16] | [30] | [11] | 98 | 88 | UT | 0.5 | HoldLong | | (16) | 20 | 17 | 2 | 20 | 1.9,100 | 47 | | 20 | Mar/17 | 13 | 209.77 | 208.05 | 204.8(0.26) | 206.55(0.16) | 208.65(0.45) | 210.19 | 0.1 | | -4 | 55(0.8) | 50 | [15] | [33] | [17] | 98 | 123 | UT | 0.5 | HoldLong | | (17) | 26 | 27 | 4 | 20 | 1.9,100 | 47 | | | | |
| 21 | Mar/17 | 12 | 209.77 | 208.05 | 204.26(0.25) | 206.22(0.11) | 207.71(0.63) | 209.29 | -0.1 | | -4 | 55(1.1) | 50 | [15] | [42] | [16] | 95 | 164 | UT | 0.6 | OpenLong | | (16) | 37 | 23 | 9 | 20 | 1.8,100 | 47 | | 22 | Mar/17 | 11 | 209.77 | 208.05 | 203.75(0.2) | 206(0.24) | 206.4(0.39) | 208.52 | -0.2 | | -4 | 53(2.1) | 50 | [12] | [31] | [10] | 93 | 136 | UT | 0.8 | OpenLong | | (15) | 23 | 13 | 18 | 20 | 1.7,100 | 47 | | 23 | Mar/17 | 10 | 209.77 | 208.05 | 203.34(0.11) | 205.51(0.3) | 205.59(0.42) | 208.11 | -0.3 | | -4 | 51(5.1) | 35 | [6] | [34] | [15] | 87 | 225 | UT | 0.9 | OpenLong | | (13) | 24 | 26 | 27 | 20 | 1.8,92 | 47 | | 24 | Mar/17 | 9 | 209.77 | 208.05 | 203.11(0.05) | 204.89(0.24) | 204.74(0.16) | 207.25 | -0.5 | | -4 | 46(2.3) | 20 | [3] | [16] | [23] | 67 | 190 | UT | 1 | OpenLong? | | (6) | 9 | 56 | 12 | 20 | 1.7,74 | 47 | | 25 | Mar/16 | 15 | 209.78 | 208.58 | 203.11(0) | 204.4(0.13) | 204.41(-0.13) | 205.43 | -0.8 | | -7 | 44(-0.3) | -5 | [0] | [-7] | [28] | 39 | 90 | RG | 0.4 | Wait? | | (1) | -8 | 82 | 0 | 7 | 1.1,61 | 47 | | | | |
| 26 | Mar/16 | 14 | 209.78 | 208.58 | 203.01(-0.09) | 204.14(-0.02) | 204.67(-0.44) | 202.8 | -1.3 | | -7 | 44(-1.9) | -50 | [-5] | [-31] | [-22] | 5 | -29 | DT | -0.8 | OpenShort | | (-4) | -26 | -47 | -19 | -20 | -0.1,57 | 47 | | 27 | Mar/16 | 13 | 209.78 | 208.58 | 203.19(-0.05) | 204.18(0.1) | 205.58(0.07) | 204.34 | -1 | | -7 | 46(-1.5) | -50 | [-3] | [3] | [-2] | 31 | 124 | RG | -0.5 | Wait | | (-3) | 4 | 3 | -13 | -16 | 0.5,68 | 47 | | 28 | Mar/16 | 12 | 209.78 | 208.58 | 203.29(-0.04) | 203.98(0.17) | 205.44(0.18) | 204.24 | -1.1 | | -7 | 48(-1.4) | -50 | [-2] | [12] | [-15] | 39 | 131 | RG | -0.5 | Wait | | (-3) | 11 | -35 | -4 | -20 | 0.4,79 | 47 | | 29 | Mar/16 | 11 | 209.78 | 208.58 | 203.38(-0.04) | 203.63(0.28) | 205.07(0.32) | 205.38 | -0.8 | | -7 | 49(-1.8) | -50 | [-2] | [24] | [-11] | 61 | 213 | RG | 0.1 | Wait | | (-1) | 19 | -45 | 20 | 1 | 0.8,91 | 47 | | 30 | Mar/16 | 10 | 209.78 | 208.58 | 203.47(-0.04) | 203.06(0.38) | 204.41(0.4) | 206.85 | -0.6 | | -7 | 51(-2.7) | -35 | [-2] | [31] | [6] | 69 | 302 | UR | 0.9 | SmallShort | | (0) | 24 | -9 | 30 | 20 | 1.3,86 | 47 | | | | |
| 31 | Mar/16 | 9 | 209.78 | 208.58 | 203.56(-0.05) | 202.3(0.39) | 203.6(0.41) | 207.13 | -0.5 | | -7 | 54(-3.4) | -25 | [-3] | [32] | [48] | 51 | 325 | UR | 1.3 | SmallShort? | | (-3) | 24 | 110 | 25 | 20 | 1.3,68 | 47 | | 32 | Mar/15 | 15 | 210.26 | 209.69 | 203.67(-0.1) | 201.51(0.17) | 202.77(0.13) | 203.57 | -1.3 | | -5 | 57(-1.5) | -20 | [-6] | [8] | [17] | 0 | 124 | UR | 0.3 | SmallShort? | | (-9) | 8 | 39 | 7 | 20 | -0,50 | 55 | | 33 | Mar/15 | 14 | 210.26 | 209.69 | 203.88(-0.12) | 201.17(-0.06) | 202.5(0.17) | 202.31 | -1.5 | | -5 | 58(-1.4) | -40 | [-7] | [4] | [7] | -20 | 73 | UR | -0.1 | SmallShort | | (-9) | 10 | 7 | 3 | 20 | -0.5,43 | 55 | | 34 | Mar/15 | 13 | 210.26 | 209.69 | 204.13(-0.1) | 201.3(-0.16) | 202.16(0.22) | 202.09 | -1.5 | | -5 | 60(0.4) | -50 | [-6] | [4] | [-2] | -23 | 48 | RG | -0 | Wait | | (-9) | 13 | -26 | 10 | 20 | -0.6,42 | 55 | | 35 | Mar/15 | 12 | 210.26 | 209.69 | 204.33(-0.03) | 201.62(-0.12) | 201.71(0.37) | 202.93 | -1.4 | | -5 | 59(0.3) | 0 | [-2] | [15] | [8] | -20 | 46 | UR | 0.4 | SmallShort | | (-5) | 22 | -3 | 18 | 20 | -0.4,40 | 55 | | | | |
| 36 | Mar/15 | 11 | 210.26 | 209.69 | 204.4(-0.02) | 201.87(-0.16) | 200.97(0.36) | 203.01 | -1.4 | | -5 | 59(0.3) | 20 | [-1] | [13] | [17] | -30 | 35 | UR | 0.6 | SmallShort | | (-2) | 21 | 23 | 21 | 20 | -0.4,30 | 55 | | 37 | Mar/15 | 10 | 210.26 | 209.69 | 204.45(-0.04) | 202.2(-0.17) | 200.25(0.26) | 202.26 | -1.5 | | -5 | 59(0.2) | 15 | [-2] | [7] | [22] | -52 | -10 | UR | 0.6 | SmallShort | | (-3) | 16 | 48 | 16 | 20 | -0.7,16 | 55 | | 38 | Mar/15 | 9 | 210.26 | 209.69 | 204.53(-0.15) | 202.55(-0.29) | 199.74(-0.35) | 200.72 | -1.8 | | -5 | 59(2.6) | -50 | [-9] | [-35] | [13] | -74 | -131 | DP | 0.3 | OpenShort? | | (-6) | -21 | 35 | 12 | -11 | -1.2,6 | 55 | | 39 | Mar/14 | 15 | 210.77 | 210.85 | 204.83(-0.26) | 203.14(-0.37) | 200.45(-0.54) | 199.6 | -2.2 | | -6 | 56(-1.4) | -50 | [-16] | [-51] | [0] | -94 | -141 | DT | -0.3 | HoldShort? | | (-11) | -32 | 8 | 5 | -20 | -1.8,1 | 45 | | 40 | Mar/14 | 14 | 210.77 | 210.85 | 205.36(-0.26) | 203.89(-0.45) | 201.53(-0.61) | 199.34 | -2.2 | | -6 | 57(3.2) | -50 | [-16] | [-58] | [-6] | -100 | -187 | DT | -0.7 | HoldShort | | (-18) | -37 | 1 | -9 | -20 | -2,0 | 45 | | | | |
| 41 | Mar/14 | 13 | 210.77 | 210.85 | 205.89(-0.26) | 204.82(-0.49) | 202.76(-0.69) | 199.31 | -2.2 | | -6 | 54(6.6) | -50 | [-16] | [-64] | [-19] | -110 | -236 | DT | -1.2 | HoldShort | | (-17) | -42 | -27 | -20 | -20 | -2.4,0 | 45 | | 42 | Mar/14 | 12 | 210.77 | 210.85 | 206.43(-0.22) | 205.83(-0.38) | 204.17(-0.6) | 200.18 | -2.1 | | -6 | 48(7.6) | -50 | [-13] | [-55] | [-50] | -109 | -232 | DT | -1.6 | HoldShort | | (-16) | -36 | -112 | -24 | -20 | -2.6,6 | 45 | | 43 | Mar/14 | 11 | 210.77 | 210.85 | 206.89(-0.06) | 206.61(-0.14) | 205.4(-0.16) | 203.8 | -1.4 | | -6 | 40(1.6) | -50 | [-4] | [-19] | [-19] | -74 | -131 | DT | -0.8 | OpenShort | | (-9) | -10 | -36 | -14 | -20 | -1.5,14 | 45 | | 44 | Mar/14 | 9 | 210.77 | 210.85 | 207.02(-0.08) | 206.9(-0.07) | 205.73(-0.25) | 204.99 | -1.1 | | -6 | 38(1.6) | -50 | [-5] | [-22] | [-12] | -50 | -84 | DT | -0.4 | OpenShort? | | (-3) | -15 | -19 | -7 | -20 | -1,25 | 45 | | 45 | Mar/11 | 15 | 211.56 | 212.34 | 207.18(-0.07) | 207.05(0.06) | 206.25(-0.3) | 205.6 | -1.3 | | -2 | 37(-5.2) | -50 | [-4] | [-20] | [-12] | -37 | -85 | DT | -0.3 | OpenShort? | | (-3) | -18 | -19 | -6 | -20 | -0.8,33 | 48 | | | | |
| 46 | Mar/11 | 14 | 211.56 | 212.34 | 207.33(-0.07) | 206.92(0.1) | 206.88(-0.3) | 206.22 | -1.2 | | -2 | 42(-0.2) | -50 | [-4] | [-19] | [-6] | -31 | -55 | DT | -0.4 | OpenShort | | (-4) | -18 | -1 | -13 | -20 | -0.6,34 | 48 | | 47 | Mar/11 | 13 | 211.56 | 212.34 | 207.47(-0.07) | 206.72(0.1) | 207.51(-0.15) | 206.24 | -1.2 | | -2 | 42(-0.4) | -40 | [-4] | [-10] | [-5] | -29 | -28 | DT | -0.7 | OpenShort | | (-4) | -9 | 4 | -20 | -20 | -0.7,39 | 48 | | 48 | Mar/11 | 12 | 211.56 | 212.34 | 207.61(-0.14) | 206.51(-0.01) | 207.83(-0.13) | 206.09 | -1.2 | | -2 | 43(-4.1) | -50 | [-9] | [-13] | [-12] | -18 | 33 | DT | -0.9 | OpenShort | | (-5) | -8 | -31 | -6 | -11 | -0.8,52 | 48 | | 49 | Mar/11 | 11 | 211.56 | 212.34 | 207.91(-0.1) | 206.53(-0.15) | 208.1(0.12) | 207.1 | -1 | | -2 | 47(-2.9) | -50 | [-6] | [-1] | [-12] | 9 | 86 | DT | -0.5 | OpenShort | | (-8) | 7 | -49 | 3 | 20 | -0.4,69 | 48 | | 50 | Mar/11 | 10 | 211.56 | 212.34 | 208.12(-0.02) | 206.84(-0.05) | 207.85(0.44) | 208.73 | -0.6 | | -2 | 50(-0.6) | 0 | [-1] | [22] | [2] | 31 | 156 | UR | 0.4 | SmallShort | | (-4) | 27 | -18 | 10 | 20 | 0.3,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|