VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.8100

VLDR Daily Change: 6% Daily StdDev 5.46% VLDR EMA_5_Trend: 3.36% 10Minute StdDev: $0

Latest Price : $2.56(6%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	2.69	2.29	2.5(0.4)	2.46(0.41)	2.5(1.63)	2.6	-0.1	-27	10(0.6)	35	[7]	[37]	[46]	66	409	UT	1.5	OpenLong	(9)	30	51	37	20	1.5,78	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.5(hourly_sma_20 -3.85%) 2.46(hourly_sma_10 -5.38%) 2.29(weak_daily_ema_10 -11.92%) Resistance Levels: 2.69(daily_ema_20 3.46%)

2	Mar/22	10	2.69	2.29	2.49(0.4)	2.45(0.41)	2.46(0.41)	2.54	-0.2	-27	9(-0.1)	35	[7]	[14]	[35]	26	-51	UT	1.3	OpenLong	(0)	8	43	20	20	0.8,56	33
3	Mar/22	9	2.69	2.29	2.49(0)	2.44(-0.41)	2.45(0.41)	2.49	-0.3	-27	9(-0.1)	0	[0]	[5]	[36]	-10	128	UR	0.6	SmallShort?	(9)	8	53	6	20	0.2,35	33
4	Mar/21	15	2.75	2.24	2.49(0)	2.45(-0.41)	2.44(0.41)	2.43	-0.5	-37	10(-0.4)	-50	[0]	[3]	[-5]	-45	-112	CR	-0.2	HoldShort?	(0)	8	0	-8	-20	-0.8,25	28
5	Mar/21	14	2.75	2.24	2.48(0.4)	2.46(-0.81)	2.43(0.41)	2.43	-0.5	-37	10(-0.9)	10	[7]	[1]	[14]	-35	-456	RG	0	Wait	(0)	8	0	2	20	-0.7,33	28

6	Mar/21	13	2.75	2.24	2.48(0)	2.48(-0.4)	2.42(-0.41)	2.43	-0.5	-37	11(-1.6)	-50	[0]	[-12]	[-17]	-28	-248	DR	0.1	OpenShort	(0)	-8	-43	7	-20	-0.5,35	28
7	Mar/21	12	2.75	2.24	2.47(0.41)	2.49(-0.4)	2.43(-0.41)	2.48	-0.4	-37	12(-0.8)	-0	[8]	[-10]	[8]	-22	-402	RG	0.6	Wait	(9)	-8	35	-1	-20	0.1,26	28
8	Mar/21	11	2.75	2.24	2.46(0.41)	2.5(-0.4)	2.44(-0.81)	2.44	-0.5	-37	13(-0.5)	-0	[8]	[-18]	[14]	-41	-610	RG	0	Wait	(9)	-15	63	-24	-20	-0.2,14	28
9	Mar/21	10	2.75	2.24	2.46(0)	2.51(-0.79)	2.46(-1.6)	2.37	-0.6	-37	14(-0.2)	-50	[0]	[-38]	[-35]	-49	-674	DR	-1	OpenShort	(0)	-30	-18	-33	-20	-0.9,24	28
10	Mar/21	9	2.75	2.24	2.46(0)	2.53(-0.39)	2.5(-1.19)	2.39	-0.5	-37	14(-0.5)	-50	[0]	[-26]	[-56]	-20	-496	DR	-1.2	OpenShort?	(0)	-22	-86	-28	-20	-0.6,45	28

11	Mar/18	15	2.83	2.23	2.45(0.41)	2.54(0.4)	2.53(-0.78)	2.49	-0.5	-42	14(-0.1)	-50	[8]	[-11]	[-27]	32	-361	DR	-0.4	OpenShort?	(9)	-15	-26	-13	-20	0.4,72	28
12	Mar/18	14	2.83	2.23	2.44(0.83)	2.53(0.4)	2.55(-0.78)	2.52	-0.4	-42	15(-1.8)	-40	[15]	[-9]	[-23]	51	-553	DR	-0.3	OpenShort	(18)	-14	-25	-9	-20	0.8,81	28
13	Mar/18	13	2.83	2.23	2.42(0.83)	2.52(0.4)	2.57(0.39)	2.55	-0.4	-42	16(-1.1)	10	[15]	[13]	[2]	65	-93	RG	-0.2	Wait	(18)	7	0	-8	20	1.1,87	28
14	Mar/18	12	2.83	2.23	2.4(0.84)	2.51(0.8)	2.56(0.39)	2.55	-0.4	-42	17(-1.2)	15	[16]	[16]	[2]	71	-12	UT	-0.1	OpenLong	(18)	7	-8	-9	20	1.2,91	28
15	Mar/18	11	2.83	2.23	2.38(0.85)	2.49(0.81)	2.55(0.39)	2.56	-0.4	-42	19(-0.7)	-25	[16]	[17]	[-19]	79	113	CR	0.1	OpenShort	(18)	7	-17	-3	-20	1.3,96	28

16	Mar/18	10	2.83	2.23	2.36(1.29)	2.47(1.23)	2.54(1.2)	2.58	-0.3	-42	19(0.2)	40	[24]	[37]	[7]	89	74	UT	0.3	HoldLong	(18)	22	-8	-1	20	1.6,99	28
17	Mar/18	9	2.83	2.23	2.33(0.87)	2.44(1.24)	2.51(1.21)	2.59	-0.3	-42	19(0.1)	40	[16]	[36]	[30]	98	632	UT	0.6	HoldLong?	(28)	22	60	3	20	1.9,100	28
18	Mar/17	15	2.92	2.23	2.31(1.32)	2.41(0.42)	2.48(0.81)	2.52	-0.5	-48	19(0.5)	40	[24]	[21]	[23]	88	-53	UT	0.3	HoldLong?	(19)	15	0	0	20	1.5,100	27
19	Mar/17	14	2.92	2.23	2.28(0.88)	2.4(0.84)	2.46(1.23)	2.52	-0.5	-48	19(0.3)	40	[16]	[30]	[16]	93	557	UT	0.4	HoldLong	(28)	23	26	2	20	1.7,100	27
20	Mar/17	13	2.92	2.23	2.26(1.35)	2.38(0.85)	2.43(1.25)	2.49	-0.6	-48	18(-0.2)	40	[25]	[33]	[39]	89	132	UT	0.4	HoldLong	(19)	23	44	-1	20	1.6,99	27

21	Mar/17	12	2.92	2.23	2.23(0.9)	2.36(0.85)	2.4(1.27)	2.44	-0.6	-48	18(0)	40	[17]	[31]	[13]	87	443	UT	0.3	HoldLong	(29)	23	18	1	20	1.5,99	27
22	Mar/17	11	2.92	2.23	2.21(0.91)	2.34(0.86)	2.37(0.85)	2.42	-0.6	-48	18(0.5)	-10	[17]	[24]	[-13]	87	355	CR	0.3	OpenShort	(20)	16	-9	4	-20	1.5,99	27
23	Mar/17	10	2.92	2.23	2.19(0.92)	2.32(1.31)	2.35(1.29)	2.43	-0.6	-48	18(1.6)	40	[17]	[36]	[30]	92	589	UT	0.6	OpenLong	(20)	24	54	7	20	1.7,99	27
24	Mar/17	9	2.92	2.23	2.17(0.46)	2.29(0.88)	2.35(0)	2.37	-0.7	-48	16(0.3)	15	[9]	[6]	[16]	83	525	UT	0.4	HoldLong?	(10)	0	28	-1	20	1.6,93	27
25	Mar/16	15	3	2.26	2.16(0.47)	2.27(1.34)	2.35(0)	2.34	-0.8	-54	16(1.5)	0	[9]	[6]	[7]	76	430	RG	0.2	Wait?	(20)	0	57	-8	-20	1.4,91	22

26	Mar/16	14	3	2.26	2.15(0.47)	2.24(0.45)	2.35(0)	2.28	-0.9	-54	15(0.1)	-15	[9]	[-2]	[-7]	70	191	DR	-0.3	OpenShort	(0)	0	-37	-12	20	1.1,92	22
27	Mar/16	13	3	2.26	2.14(0.94)	2.23(1.36)	2.32(1.31)	2.32	-0.8	-54	14(0.4)	20	[18]	[33]	[-3]	86	305	CR	0	OpenShort	(20)	25	-28	-7	20	1.5,98	22
28	Mar/16	12	3	2.26	2.12(0.47)	2.2(1.38)	2.29(1.78)	2.35	-0.8	-54	14(1.2)	30	[9]	[40]	[18]	100	1057	UT	0.5	HoldLong	(20)	33	9	1	20	2,100	22
29	Mar/16	11	3	2.26	2.11(0.96)	2.17(1.4)	2.25(1.81)	2.34	-0.8	-54	13(1.5)	40	[18]	[43]	[16]	105	648	UT	0.9	HoldLong	(21)	34	18	13	20	2.2,100	22
30	Mar/16	10	3	2.26	2.09(0.97)	2.14(1.42)	2.21(1.84)	2.32	-0.8	-54	11(1.7)	40	[18]	[43]	[36]	108	658	UT	1.2	HoldLong	(10)	34	57	15	20	2.5,95	22

31	Mar/16	9	3	2.26	2.07(0.49)	2.11(1.44)	2.17(1.4)	2.26	-0.9	-54	10(1.4)	35	[9]	[33]	[63]	98	794	UT	1.1	OpenLong?	(21)	26	89	18	20	2.4,88	22
32	Mar/15	15	3.09	2.36	2.06(0.49)	2.08(0.48)	2.14(0.94)	2.17	-1.1	-54	8(0.8)	20	[9]	[14]	[6]	65	307	UT	0.4	OpenLong?	(0)	18	0	10	20	1.6,75	21
33	Mar/15	14	3.09	2.36	2.05(0.49)	2.07(0.49)	2.12(1.92)	2.17	-1.1	-54	7(0.6)	45	[9]	[34]	[43]	64	581	UT	0.8	OpenLong	(11)	37	51	13	20	1.9,66	21
34	Mar/15	13	3.09	2.36	2.05(0)	2.06(0.49)	2.08(0.48)	2.12	-1.1	-54	7(0.3)	-35	[0]	[4]	[7]	44	497	UR	0.7	SmallShort	(11)	9	0	20	20	1.4,59	21
35	Mar/15	12	3.09	2.36	2.04(0.49)	2.05(-0.49)	2.07(0.98)	2.12	-1.1	-54	7(0.3)	45	[9]	[6]	[46]	34	172	UT	0.9	OpenLong	(0)	19	0	28	20	1.4,49	21

36	Mar/15	11	3.09	2.36	2.04(0)	2.06(0.49)	2.05(1.49)	2.12	-1.1	-54	6(0.5)	0	[0]	[23]	[28]	25	770	UR	1.3	SmallShort	(11)	29	63	19	20	1.7,32	21
37	Mar/15	10	3.09	2.36	2.04(0)	2.06(0)	2.05(0)	2.06	-1.2	-54	6(0.1)	-15	[0]	[-10]	[25]	-15	150	DP	0.8	OpenShort	(0)	0	54	15	20	0.6,20	21
38	Mar/15	9	3.09	2.36	2.04(0)	2.05(0.49)	2.02(-0.98)	2.01	-1.3	-54	6(-0.1)	-50	[0]	[-24]	[-39]	-50	-319	DR	-0.2	OpenShort?	(0)	-19	-42	-2	-20	-0.4,10	21
39	Mar/14	15	3.18	2.5	2.04(0)	2.05(0)	2.04(0.49)	2.05	-1.4	-51	6(-0.4)	-10	[0]	[-2]	[25]	-32	212	DP	0.2	OpenShort?	(0)	9	65	-6	20	0.4,8	15
40	Mar/14	14	3.18	2.5	2.03(-0.49)	2.05(0)	2.03(-2.4)	1.99	-1.4	-51	6(-0.4)	-50	[-10]	[-60]	[-32]	-61	-298	DT	-0.8	OpenShort	(-11)	-46	-11	-28	-20	-0.8,9	15

41	Mar/14	13	3.18	2.5	2.04(-0.49)	2.05(0)	2.03(0)	2	-1.4	-51	7(-0.6)	-50	[-10]	[-13]	[-23]	-44	242	DT	-1.5	OpenShort	(0)	0	-63	-10	0	-0.7,24	15
42	Mar/14	12	3.18	2.5	2.04(0)	2.05(0)	2.08(0.48)	2.06	-1.3	-51	7(-0.3)	-50	[0]	[-2]	[-10]	-15	157	DR	-0.3	OpenShort	(-11)	9	-31	-20	20	0.2,30	15
43	Mar/14	11	3.18	2.5	2.04(0)	2.04(0.49)	2.07(0.98)	2.09	-1.3	-51	7(-0.2)	0	[0]	[13]	[29]	22	419	UR	0.3	SmallShort	(0)	19	64	25	20	0.7,54	15
44	Mar/14	9	3.18	2.5	2.05(-0.49)	2.04(0)	2.07(0)	2.03	-1.4	-51	8(-0.5)	-50	[-10]	[-13]	[-55]	-14	342	DT	-0.3	OpenShort?	(-11)	0	-175	20	0	-0.3,44	15
45	Mar/11	15	3.28	2.65	2.06(0.49)	2.03(1.5)	2.05(2.5)	2.21	-1.3	-47	8(0.6)	35	[10]	[54]	[103]	45	851	UT	2.4	OpenLong?	(11)	48	202	40	20	2.2,40	14

46	Mar/11	14	3.28	2.65	2.05(-0.49)	2(-0.5)	2.05(0)	2.02	-1.6	-47	8(-0.3)	-50	[-10]	[-18]	[9]	-54	296	DP	0.3	OpenShort	(-11)	0	22	9	0	-0.5,9	14
47	Mar/11	13	3.28	2.65	2.06(-0.48)	2(0)	2.05(0)	2	-1.6	-47	8(-0.6)	-50	[-9]	[-13]	[1]	-74	147	DP	0	OpenShort	(-10)	0	0	3	0	-1,1	14
48	Mar/11	12	3.28	2.65	2.07(-0.96)	2.01(-0.5)	2.05(0)	2	-1.6	-47	8(-0.9)	-50	[-19]	[-21]	[17]	-74	530	DP	0	OpenShort	(-10)	0	0	-25	20	-1,1	14
49	Mar/11	11	3.28	2.65	2.09(-0.48)	2.02(-0.49)	2.05(0)	2	-1.6	-47	9(-0.3)	-50	[-9]	[-18]	[-9]	-80	7	DT	0	HoldShort	(-10)	0	0	-27	-20	-1.2,0	14
50	Mar/11	10	3.28	2.65	2.09(0)	2.03(-0.49)	2(-0.5)	2	-1.6	-47	10(0.5)	-50	[0]	[-26]	[-13]	-83	-591	DR	0	HoldShort	(-10)	-10	0	-28	-20	-1.3,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI