TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $85.5000 One month high (close): $95.3400

TSN Daily Change: 0.23% Daily StdDev 2.01% TSN EMA_5_Trend: 0.24% 10Minute StdDev: $0.4766

Latest Price : $86.78(0.23%)

Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.8)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	90.18	87.52	87.24(-0.16)	87.01(-0.11)	86.53(-0.22)	86.05	-1.3	-14	23(-0.6)	-50	[-8]	[-18]	[-12]	-85	-39	DT	-0.7	HoldShort	(-8)	-11	-22	-2	-20	-1.7,8	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.01(hourly_sma_10 1.12%) 87.24(hourly_sma_20 1.38%) 87.52(daily_ema_10 1.71%) 90.18(daily_ema_20 4.8%)

2	Mar/22	10	90.18	87.52	87.38(-0.09)	87.11(-0.06)	86.72(-0.21)	86.4	-1.2	-14	24(0.6)	-50	[-5]	[-16]	[-13]	-75	-74	DT	-0.4	HoldShort	(-7)	-10	-27	-5	-20	-1.3,8	23
3	Mar/22	9	90.18	87.52	87.46(-0.03)	87.16(0.01)	86.9(-0.1)	86.84	-1.1	-14	23(0.3)	-45	[-2]	[-8]	[3]	-63	-64	DP	-0.1	OpenShort?	(-4)	-5	19	-7	-20	-0.9,10	23
4	Mar/21	15	90.47	88.04	87.49(-0.05)	87.15(-0.03)	86.99(-0.31)	86.53	-1.3	-13	23(0.9)	-50	[-3]	[-20]	[-13]	-78	-137	DT	-0.7	HoldShort?	(-3)	-15	-16	-20	-20	-1.4,7	28
5	Mar/21	14	90.47	88.04	87.53(0.01)	87.18(0.02)	87.26(-0.25)	86.79	-1.2	-13	22(-0.5)	-50	[1]	[-15]	[-10]	-61	-148	DR	-0.7	OpenShort	(-2)	-12	-11	-21	-20	-1.1,17	28

6	Mar/21	13	90.47	88.04	87.52(0.06)	87.16(-0.02)	87.48(-0.03)	86.96	-1.1	-13	22(-2.1)	-45	[3]	[-4]	[-10]	-43	-125	DR	-0.8	OpenShort	(1)	-2	-19	-17	-15	-0.8,27	28
7	Mar/21	12	90.47	88.04	87.47(0.03)	87.18(-0.06)	87.51(0.07)	87.27	-1	-13	25(-0.9)	-50	[2]	[-1]	[-3]	-17	-31	DR	-0.3	OpenShort	(4)	4	-9	-8	20	-0.3,41	28
8	Mar/21	11	90.47	88.04	87.44(0.02)	87.23(-0.11)	87.45(0.15)	87.42	-1	-13	25(-0.2)	-50	[1]	[2]	[-3]	1	17	CR	-0	HoldShort	(3)	8	-26	12	20	-0,51	28
9	Mar/21	10	90.47	88.04	87.42(0.02)	87.33(-0.09)	87.32(0.26)	87.85	-0.9	-13	26(0.3)	-30	[1]	[8]	[6]	9	92	RG	0.7	Wait	(3)	13	-5	16	20	0.5,46	28
10	Mar/21	9	90.47	88.04	87.4(0.05)	87.41(-0.07)	87.09(0.29)	87.93	-0.8	-13	25(0.2)	0	[3]	[10]	[25]	6	81	RG	1.1	SmallShort?	(1)	14	53	14	20	0.7,38	28

11	Mar/18	15	90.77	88.61	87.36(0.05)	87.47(-0.19)	86.84(-0.01)	87.06	-1.3	-13	25(-2.5)	-40	[3]	[-8]	[4]	-34	-79	RG	0.3	Wait?	(-1)	-1	11	-1	6	-0.4,26	35
12	Mar/18	14	90.77	88.61	87.32(0.07)	87.64(-0.15)	86.85(-0.21)	86.88	-1.3	-13	28(-2.2)	-50	[4]	[-17]	[-2]	-40	-166	DR	0	OpenShort	(3)	-11	4	-7	-20	-0.5,23	35
13	Mar/18	13	90.77	88.61	87.26(0.09)	87.77(-0.06)	87.03(-0.37)	86.82	-1.3	-13	30(-3.6)	-50	[5]	[-22]	[-7]	-37	-223	DR	-0.2	OpenShort	(4)	-19	4	-18	-20	-0.5,26	35
14	Mar/18	12	90.77	88.61	87.18(0.1)	87.82(-0.08)	87.35(-0.43)	86.76	-1.4	-13	33(-3.7)	-50	[5]	[-25]	[-7]	-31	-248	DR	-0.6	OpenShort	(5)	-22	6	-26	-20	-0.4,29	35
15	Mar/18	11	90.77	88.61	87.09(0.1)	87.89(0.01)	87.73(-0.42)	86.66	-1.4	-13	37(-3.2)	-50	[5]	[-23]	[-22]	-19	-246	DR	-1	OpenShort	(5)	-21	-27	-31	-20	-0.4,41	35

16	Mar/18	10	90.77	88.61	87(0.16)	87.88(0.11)	88.1(-0.41)	87.11	-1.2	-13	40(-5.8)	-50	[8]	[-19]	[-23]	16	-239	DR	-0.8	OpenShort	(7)	-21	-37	-22	-20	0.1,63	35
17	Mar/18	9	90.77	88.61	86.86(0.27)	87.78(0.15)	88.46(-0.07)	87.72	-1	-13	46(-5.9)	-45	[14]	[0]	[-20]	48	-174	DR	-0.5	OpenShort?	(12)	-4	-46	-13	-20	0.6,83	35
18	Mar/17	15	91.08	89.22	86.63(0.24)	87.65(0.17)	88.52(0.25)	88.49	-0.9	-12	52(-2.5)	-10	[12]	[17]	[-2]	73	41	CR	-0	HoldShort?	(16)	13	-9	-8	20	1.2,93	35
19	Mar/17	14	91.08	89.22	86.42(0.19)	87.5(0.14)	88.3(0.3)	88.65	-0.9	-12	55(2.7)	5	[10]	[18]	[7]	81	150	RG	0.2	Wait	(14)	15	8	-4	20	1.4,96	35
20	Mar/17	13	91.08	89.22	86.26(0.19)	87.38(0.14)	88.04(0.43)	88.52	-0.9	-12	52(2.7)	-5	[10]	[24]	[-0]	86	182	RG	0.3	Wait	(10)	22	-15	3	20	1.5,98	35

21	Mar/17	12	91.08	89.22	86.1(0.2)	87.26(0.32)	87.66(0.65)	88.78	-0.8	-12	49(5.2)	25	[10]	[40]	[20]	97	274	UT	0.8	OpenLong	(11)	33	38	10	20	1.9,99	35
22	Mar/17	11	91.08	89.22	85.93(0.14)	86.98(0.27)	87.09(0.36)	88.14	-1	-12	44(3.4)	10	[7]	[23]	[20]	93	212	RG	0.8	SmallShort	(8)	18	43	16	20	1.8,98	35
23	Mar/17	10	91.08	89.22	85.81(0.09)	86.75(0.25)	86.78(0.1)	87.42	-1.3	-12	41(2.3)	-40	[5]	[9]	[3]	76	127	RG	0.6	Wait	(6)	5	1	14	0	1.4,91	35
24	Mar/17	9	91.08	89.22	85.73(0.14)	86.53(0.28)	86.69(-0.05)	87.4	-1.3	-12	38(1.8)	-5	[7]	[3]	[19]	67	46	RG	0.7	Wait?	(4)	-3	52	5	9	1.5,79	35
25	Mar/16	15	91.37	89.84	85.61(-0.08)	86.29(0.19)	86.73(-0.14)	86.54	-1.7	-11	36(-3.6)	-50	[-4]	[-7]	[8]	45	154	DP	-0.2	OpenShort?	(6)	-7	31	-6	-19	0.9,72	44

26	Mar/16	14	91.37	89.84	85.68(-0.16)	86.13(0.23)	86.85(-0.03)	86.04	-1.9	-11	40(-6.1)	-50	[-8]	[-2]	[-15]	34	184	DT	-0.7	OpenShort	(-7)	-2	-27	-8	-20	0.3,76	44
27	Mar/16	13	91.37	89.84	85.82(-0.16)	85.93(0.36)	86.88(0.17)	86.49	-1.7	-11	46(-7.3)	-50	[-8]	[12]	[-12]	51	272	RG	-0.3	Wait	(-7)	9	-34	6	-20	0.5,88	44
28	Mar/16	12	91.37	89.84	85.96(-0.14)	85.62(0.34)	86.73(0.42)	87.05	-1.5	-11	53(-5.4)	-50	[-7]	[24]	[-2]	64	364	RG	0.2	Wait	(-7)	21	-27	19	20	0.7,96	44
29	Mar/16	11	91.37	89.84	86.08(-0.1)	85.33(0.25)	86.37(0.62)	87.5	-1.4	-11	59(-4.3)	-40	[-5]	[32]	[21]	57	403	UR	0.7	SmallShort	(-6)	31	19	27	20	0.8,87	44
30	Mar/16	10	91.37	89.84	86.17(-0.16)	85.12(0.21)	85.84(0.52)	87.18	-1.5	-11	63(-5.9)	-50	[-8]	[25]	[35]	33	396	UR	0.7	SmallShort	(-7)	26	62	24	20	0.6,68	44

31	Mar/16	9	91.37	89.84	86.31(-0.25)	84.94(0.07)	85.4(0.49)	86.16	-1.8	-11	69(-7.7)	-50	[-13]	[19]	[18]	6	333	UR	0.4	SmallShort?	(-12)	25	25	18	20	-0.1,58	44
32	Mar/15	15	91.72	90.61	86.53(-0.22)	84.88(0.04)	84.98(0.59)	85.75	-2.2	-11	77(-7.1)	-45	[-11]	[23]	[19]	-24	260	UR	0.4	SmallShort?	(-16)	30	34	12	20	-0.4,36	35
33	Mar/15	14	91.72	90.61	86.72(-0.26)	84.85(-0.11)	84.48(0.21)	85.2	-2.4	-11	84(-2.1)	-50	[-13]	[0]	[11]	-39	120	UR	0.3	SmallShort	(-15)	11	14	14	20	-0.7,29	35
34	Mar/15	13	91.72	90.61	86.95(-0.28)	84.94(0.01)	84.3(-0.12)	84.97	-2.5	-11	86(-1.1)	-50	[-14]	[-14]	[3]	-49	9	DP	0.3	OpenShort	(-15)	-6	2	15	1	-0.8,21	35
35	Mar/15	12	91.72	90.61	87.19(-0.26)	84.93(-0.34)	84.4(-0.05)	84.94	-2.5	-11	87(-0.4)	-50	[-13]	[-19]	[27]	-61	-22	DP	0.2	OpenShort	(-15)	-3	57	10	20	-0.9,12	35

36	Mar/15	11	91.72	90.61	87.42(-0.32)	85.22(-0.56)	84.44(-0.39)	84.03	-2.8	-11	87(3.9)	-50	[-16]	[-42]	[15]	-81	-177	DP	-0.2	OpenShort	(-18)	-20	40	-1	17	-1.4,4	35
37	Mar/15	10	91.72	90.61	87.7(-0.37)	85.7(-0.73)	84.77(-0.59)	83.4	-3	-11	84(7.7)	-50	[-19]	[-57]	[-20]	-95	-277	DT	-0.6	OpenShort	(-18)	-30	-48	-4	-20	-1.9,3	35
38	Mar/15	9	91.72	90.61	88.03(-0.32)	86.33(-0.56)	85.27(-0.36)	84.17	-2.8	-11	76(4.8)	-50	[-16]	[-41]	[-32]	-92	-220	DT	-0.5	OpenShort?	(-18)	-18	-81	-4	-20	-1.9,6	35
39	Mar/14	15	92.2	91.45	88.31(-0.34)	86.82(-0.45)	85.58(0.14)	85.48	-2.8	-11	71(-9.4)	-50	[-17]	[-13]	[4]	-79	39	DP	-0.1	OpenShort?	(-14)	7	11	4	-8	-1.5,9	34
40	Mar/14	14	92.2	91.45	88.61(-0.35)	87.21(-0.52)	85.46(-0.63)	85.31	-2.8	-11	80(2.7)	-50	[-18]	[-54]	[-7]	-83	-186	DT	-0.1	OpenShort	(-20)	-32	-14	5	-20	-1.7,10	34

41	Mar/14	13	92.2	91.45	88.92(-0.29)	87.67(-0.58)	86(-0.73)	85.54	-2.8	-11	78(5.3)	-50	[-15]	[-59]	[-1]	-81	-277	DT	-0.2	OpenShort	(-18)	-37	-3	21	-20	-1.8,14	34
42	Mar/14	12	92.2	91.45	89.18(-0.25)	88.18(-0.47)	86.63(-0.9)	85.59	-2.7	-11	72(9.1)	-50	[-13]	[-65]	[-17]	-90	-375	DT	-0.6	OpenShort	(-16)	-45	-23	2	-20	-2,10	34
43	Mar/14	11	92.2	91.45	89.4(-0.3)	88.6(-0.46)	87.42(-0.84)	85.97	-2.6	-11	63(10)	-50	[-15]	[-62]	[12]	-99	-293	DP	-0.9	OpenShort	(-12)	-42	66	-6	-20	-2.2,6	34
44	Mar/14	9	92.2	91.45	89.67(-0.42)	89.01(-0.49)	88.16(-0.9)	84.91	-3	-11	53(9.1)	-50	[-21]	[-67]	[-81]	-143	-344	DT	-2.5	HoldShort?	(-20)	-45	-185	-24	-20	-3.7,0	34
45	Mar/11	15	92.83	92.23	90.05(-0.33)	89.45(-0.19)	88.96(-0.45)	88	-2.2	-9	44(-13.1)	-50	[-17]	[-35]	[-22]	-97	-21	DT	-0.9	HoldShort?	(-15)	-23	-42	-9	-20	-1.9,1	38

46	Mar/11	14	92.83	92.23	90.35(-0.22)	89.62(-0.09)	89.36(-0.45)	88.7	-1.9	-9	57(-2.3)	-50	[-11]	[-32]	[-19]	-82	-75	DT	-0.5	HoldShort	(-16)	-23	-40	-7	-20	-1.3,1	38
47	Mar/11	13	92.83	92.23	90.55(-0.19)	89.7(-0.03)	89.76(-0.02)	89.38	-1.6	-9	60(-2.9)	-50	[-10]	[-8]	[-1]	-72	51	DT	-0.3	OpenShort	(-11)	-1	5	-7	-17	-0.9,1	38
48	Mar/11	12	92.83	92.23	90.72(-0.23)	89.73(-0.09)	89.78(-0.1)	89.3	-1.6	-9	63(-4.1)	-50	[-12]	[-14]	[-8]	-71	40	DT	-0.4	OpenShort	(-11)	-5	-8	-24	-16	-1,4	38
49	Mar/11	11	92.83	92.23	90.93(-0.2)	89.81(-0.23)	89.87(-0.09)	89.43	-1.6	-9	67(-1)	-50	[-10]	[-17]	[-11]	-61	15	DT	-0.3	OpenShort	(-13)	-5	-28	-20	20	-1,14	38
50	Mar/11	10	92.83	92.23	91.11(-0.12)	90.02(-0.17)	89.95(0.08)	89.91	-1.3	-9	68(0.4)	-50	[-6]	[-5]	[-16]	-52	7	DT	-0	OpenShort	(-10)	4	-45	-17	20	-0.8,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI