IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $56.8900 One month high (close): $69.4700

IBUY Daily Change: 3.44% Daily StdDev 3.15% IBUY EMA_5_Trend: 2.85% 10Minute StdDev: $1.0062

Latest Price : $67.67(3.44%)

Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.6) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	63.92	62.88	65.78(0.29)	(0)	65.71(0.41)	67.15	0.9	-1	30(-2.4)	50	[9]	[19]	[31]	34	43	UT	1.3	OpenLong	(10)	13	53	18	20	1.2,54	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.78(hourly_sma_20 -2.04%) 63.92(daily_ema_20 -4.81%) 62.88(daily_ema_10 -6.36%) Resistance Levels:

2	Mar/22	9	63.92	62.88	65.59(0.2)	65.93(-0.2)	65.44(0.09)	66.17	0.6	-1	33(-1.7)	50	[6]	[5]	[22]	-7	-66	UT	0.6	OpenLong?	(8)	3	51	2	20	0.5,31	48
3	Mar/21	15	63.85	62.13	65.46(0.14)	66.06(-0.3)	65.38(-0.03)	65.24	0.4	-6	34(-2.2)	-10	[4]	[-2]	[-2]	-35	-161	DR	-0.1	OpenShort?	(4)	-1	6	-17	-14	-0.2,20	47
4	Mar/21	14	63.85	62.13	65.37(0.15)	66.26(-0.2)	65.4(-0.46)	65.12	0.3	-6	37(-2.5)	-25	[5]	[-14]	[-5]	-21	-277	DR	-0.2	OpenShort	(5)	-15	11	-16	-20	-0.2,34	47
5	Mar/21	13	63.85	62.13	65.27(0.25)	66.39(-0.2)	65.7(-0.7)	64.91	0.3	-6	39(-5.5)	-40	[8]	[-21]	[-27]	-14	-439	DR	-0.6	OpenShort	(5)	-22	-45	-15	-20	-0.3,44	47

6	Mar/21	12	63.85	62.13	65.11(0.28)	66.52(0.08)	66.16(-0.38)	65.74	0.5	-6	45(-2.7)	-20	[9]	[-6]	[-14]	15	-238	DR	-0.3	OpenShort	(12)	-12	-9	-17	-20	0.4,55	47
7	Mar/21	11	63.85	62.13	64.93(0.25)	66.47(0.21)	66.41(-0.48)	65.91	0.6	-6	47(-1.3)	-5	[8]	[-8]	[-0]	28	-182	RG	-0.3	Wait	(10)	-15	33	-19	-20	0.6,63	47
8	Mar/21	10	63.85	62.13	64.77(0.22)	66.33(0.14)	66.73(-0.51)	65.31	0.4	-6	49(-1.2)	-45	[7]	[-10]	[-37]	32	-232	DR	-0.8	OpenShort	(7)	-16	-70	-19	-20	0.3,74	47
9	Mar/21	9	63.85	62.13	64.63(0.33)	66.24(0.38)	66.73(0)	66.61	0.8	-6	50(-0.5)	-15	[11]	[11]	[-14]	67	14	CR	-0.3	HoldShort?	(12)	0	-29	-9	-20	1.1,89	47
10	Mar/18	15	64.01	61.49	64.42(0.45)	65.99(0.53)	67.07(0.27)	67.15	0.8	-8	50(1.9)	10	[14]	[23]	[1]	84	80	RG	0	Wait?	(14)	9	1	-4	10	1.5,96	45

11	Mar/18	14	64.01	61.49	64.13(0.68)	65.64(0.6)	66.89(0.56)	67.12	0.8	-8	48(-5.9)	20	[22]	[35]	[-3]	88	-13	CR	0.1	OpenShort	(17)	18	-17	-1	20	1.6,98	45
12	Mar/18	13	64.01	61.49	63.7(0.74)	65.25(0.59)	66.52(0.88)	67.44	0.9	-8	54(-4.5)	35	[24]	[46]	[12]	95	127	UT	0.4	HoldLong	(26)	28	10	2	20	1.8,100	45
13	Mar/18	12	64.01	61.49	63.23(0.76)	64.87(0.6)	65.94(0.84)	67.25	0.8	-8	59(-2.6)	35	[24]	[45]	[25]	95	152	UT	0.6	HoldLong	(28)	27	45	3	20	1.8,100	45
14	Mar/18	11	64.01	61.49	62.75(0.67)	64.48(0.51)	65.39(0.74)	66.41	0.6	-8	61(-1.6)	35	[21]	[39]	[12]	90	150	UT	0.4	HoldLong	(27)	24	10	3	20	1.6,100	45
15	Mar/18	10	64.01	61.49	62.33(0.65)	64.15(0.75)	64.91(0.87)	66.22	0.6	-8	63(1.2)	35	[21]	[47]	[24]	90	235	UT	0.5	OpenLong	(25)	28	52	2	20	1.6,100	45

16	Mar/18	9	64.01	61.49	61.93(0.52)	63.67(0.43)	64.35(0.58)	65.28	0.3	-8	62(0.1)	35	[17]	[32]	[20]	85	205	UT	0.4	HoldLong?	(21)	19	41	3	20	1.4,100	45
17	Mar/17	15	64.16	60.88	61.61(0.59)	63.4(0.3)	63.98(0.28)	64.54	0.1	-15	62(2.7)	5	[19]	[18]	[5]	80	17	RG	0.2	Wait?	(19)	9	-1	1	20	1.2,100	42
18	Mar/17	14	64.16	60.88	61.25(0.62)	63.21(0.32)	63.8(0.39)	64.56	0.1	-15	59(-1.2)	25	[20]	[22]	[19]	85	71	UT	0.3	HoldLong	(22)	13	36	3	20	1.4,100	42
19	Mar/17	13	64.16	60.88	60.87(0.58)	63.01(0.24)	63.55(0.27)	63.92	-0.1	-15	60(-1.1)	10	[19]	[17]	[8]	77	42	RG	0.1	Wait	(22)	9	15	-4	20	1.2,97	42
20	Mar/17	12	64.16	60.88	60.52(0.56)	62.86(0.38)	63.38(0.62)	63.66	-0.1	-15	61(-0.1)	20	[18]	[30]	[8]	77	160	UT	0.1	HoldLong	(21)	20	25	-2	3	1.2,97	42

21	Mar/17	11	64.16	60.88	60.18(0.43)	62.62(0.71)	62.99(0.21)	63.21	-0.2	-15	61(0.6)	-30	[14]	[21]	[-16]	77	162	CR	0.1	OpenShort	(20)	7	-27	-3	-20	1.2,97	42
22	Mar/17	10	64.16	60.88	59.92(0.49)	62.18(1.01)	62.86(0.45)	63.68	-0.1	-15	61(4)	20	[16]	[34]	[5]	88	292	UT	0.3	OpenLong	(19)	14	19	5	-20	1.5,100	42
23	Mar/17	9	64.16	60.88	59.63(0.4)	61.56(0.88)	62.58(0.18)	63.35	-0.2	-15	57(3.2)	10	[13]	[23]	[6]	84	302	RG	0.3	Wait?	(16)	6	18	-2	9	1.6,94	42
24	Mar/16	15	64.55	60.79	59.39(0.42)	61.02(0.86)	62.47(0.27)	63.04	-0.3	-19	54(9.2)	25	[14]	[23]	[30]	85	295	UT	0.3	OpenLong?	(15)	9	79	-6	20	1.7,92	41
25	Mar/16	14	64.55	60.79	59.14(0.2)	60.5(0.52)	62.3(0.08)	61.68	-0.6	-19	44(1.6)	-50	[7]	[10]	[-12]	72	265	CR	-0.3	HoldShort	(12)	3	-37	-13	20	1.2,92	41

26	Mar/16	13	64.55	60.79	59.02(0.24)	60.19(0.62)	62.25(1.19)	62.32	-0.5	-19	43(3.1)	10	[8]	[48]	[-0]	91	613	RG	0	Wait	(10)	38	-23	-7	20	1.7,98	41
27	Mar/16	12	64.55	60.79	58.88(0.26)	59.82(0.88)	61.52(1.62)	62.73	-0.4	-19	40(4.8)	15	[8]	[66]	[16]	103	781	UT	0.7	HoldLong	(10)	52	9	4	20	2.1,100	41
28	Mar/16	11	64.55	60.79	58.73(0.27)	59.3(0.99)	60.54(1.66)	62.58	-0.4	-19	35(5.7)	20	[9]	[69]	[24]	110	791	UT	1.3	HoldLong	(10)	54	13	33	20	2.4,100	41
29	Mar/16	10	64.55	60.79	58.57(0.22)	58.72(0.95)	59.55(1.5)	62.35	-0.5	-19	29(6)	10	[7]	[63]	[48]	112	790	RG	2.1	SmallShort	(9)	48	64	46	20	2.8,92	41
30	Mar/16	9	64.55	60.79	58.44(0.1)	58.17(0.73)	58.67(0.91)	61.26	-0.7	-19	23(2.8)	-10	[3]	[39]	[77]	90	597	RG	2.4	SmallShort?	(5)	29	163	38	20	2.7,72	41

31	Mar/15	15	65.13	61.15	58.38(-0.21)	57.75(0.16)	58.14(0.03)	58.59	-1.3	-23	20(-1.6)	-50	[-7]	[-3]	[21]	12	238	DP	0.5	OpenShort?	(-4)	1	42	9	20	0.2,57	40
32	Mar/15	14	65.13	61.15	58.5(-0.31)	57.66(-0.05)	58.12(0.12)	57.92	-1.4	-23	22(-2.9)	-50	[-11]	[-4]	[6]	-25	221	DP	-0.2	OpenShort	(-10)	4	11	-2	20	-0.5,38	40
33	Mar/15	13	65.13	61.15	58.68(-0.32)	57.69(-0.12)	58.05(0.29)	57.74	-1.4	-23	25(-2.2)	-50	[-11]	[0]	[-3]	-25	214	DT	-0.2	OpenShort	(-12)	10	-17	4	20	-0.7,43	40
34	Mar/15	12	65.13	61.15	58.87(-0.24)	57.76(-0.05)	57.88(0.33)	58.01	-1.4	-23	27(-0.9)	-50	[-8]	[4]	[-2]	-15	157	RG	0.1	Wait	(-11)	11	-27	19	20	-0.6,50	40
35	Mar/15	11	65.13	61.15	59.01(-0.2)	57.79(-0.09)	57.69(0.59)	58.45	-1.3	-23	28(-1.1)	-50	[-7]	[12]	[11]	-18	239	UR	0.5	SmallShort	(-8)	20	-5	25	20	-0.4,42	40

36	Mar/15	10	65.13	61.15	59.13(-0.17)	57.84(-0.16)	57.35(0.3)	58.54	-1.3	-23	29(-0.6)	-30	[-6]	[1]	[34]	-36	134	UR	0.8	SmallShort	(-7)	10	63	21	20	-0.4,24	40
37	Mar/15	9	65.13	61.15	59.23(-0.3)	57.93(-0.4)	57.18(-0.24)	57.52	-1.5	-23	30(0.2)	-50	[-10]	[-22]	[17]	-71	-61	DP	0.2	OpenShort?	(-10)	-8	39	10	20	-1.1,7	40
38	Mar/14	15	65.82	61.97	59.41(-0.39)	58.16(-0.46)	57.32(-0.54)	56.9	-1.8	-25	30(0.6)	-50	[-13]	[-36]	[-5]	-93	-177	DT	-0.3	HoldShort?	(-13)	-18	0	-1	-20	-1.7,0	33
39	Mar/14	14	65.82	61.97	59.64(-0.52)	58.43(-0.46)	57.63(-0.45)	56.9	-1.8	-25	29(-0.9)	-50	[-18]	[-35]	[-8]	-98	-69	DT	-0.5	HoldShort	(-15)	-16	-3	-3	-20	-1.9,0	33
40	Mar/14	13	65.82	61.97	59.95(-0.48)	58.7(-0.51)	57.89(-0.75)	56.94	-1.8	-25	30(0.8)	-50	[-17]	[-45]	[-25]	-100	-218	DT	-0.6	CloseShort	(-19)	-26	-49	-4	-20	-2,0	33

41	Mar/14	12	65.82	61.97	60.24(-0.46)	59(-0.61)	58.33(-0.63)	57.73	-1.6	-25	29(-0.1)	-50	[-16]	[-43]	[-11]	-91	-130	DT	-0.4	HoldShort	(-16)	-22	-27	2	-20	-1.7,2	33
42	Mar/14	11	65.82	61.97	60.52(-0.41)	59.36(-0.52)	58.7(-0.49)	58.16	-1.5	-25	29(-0.3)	-50	[-14]	[-36]	[-8]	-88	-114	DT	-0.4	HoldShort	(-15)	-17	-16	-0	-20	-1.6,2	33
43	Mar/14	10	65.82	61.97	60.77(-0.39)	59.67(-0.53)	58.99(-0.42)	58.42	-1.5	-25	29(0.7)	-50	[-13]	[-33]	[1]	-88	-117	DP	-0.4	OpenShort	(-15)	-14	12	-0	-20	-1.6,2	33
44	Mar/14	9	65.82	61.97	61.01(-0.39)	59.99(-0.42)	59.24(-0.47)	58.22	-1.5	-25	29(1.4)	-50	[-13]	[-33]	[-29]	-98	-198	DT	-0.7	OpenShort?	(-15)	-16	-56	-5	-20	-1.9,0	33
45	Mar/11	15	66.62	63.22	61.25(-0.26)	60.24(-0.3)	59.52(-0.25)	59.15	-1.6	-22	27(-0.1)	-50	[-9]	[-21]	[-12]	-87	-150	DT	-0.3	HoldShort?	(-12)	-9	-19	2	-20	-1.5,1	32

46	Mar/11	14	66.62	63.22	61.41(-0.11)	60.42(-0.17)	59.67(-0.58)	59.46	-1.5	-22	27(1.5)	-50	[-4]	[-30]	[-10]	-87	-356	DT	-0.2	OpenShort	(-9)	-20	-14	-0	-20	-1.5,1	32
47	Mar/11	13	66.62	63.22	61.48(-0.1)	60.52(-0.23)	60.02(-0.56)	59.69	-1.4	-22	26(1.3)	-50	[-4]	[-30]	[-2]	-84	-329	DT	-0.3	OpenShort	(-4)	-20	6	-2	-20	-1.4,1	32
48	Mar/11	12	66.62	63.22	61.54(-0.18)	60.66(-0.33)	60.36(-0.63)	59.59	-1.5	-22	25(1.9)	-50	[-6]	[-35]	[-12]	-93	-298	DT	-0.7	OpenShort	(-4)	-22	-6	-31	-20	-1.7,0	32
49	Mar/11	11	66.62	63.22	61.65(-0.15)	60.86(-0.56)	60.74(-0.36)	59.7	-1.4	-22	23(2)	-50	[-5]	[-29]	[-10]	-86	-261	DT	-1	OpenShort	(-6)	-13	-12	-29	-20	-1.8,9	32
50	Mar/11	10	66.62	63.22	61.74(-0.02)	61.2(-0.49)	60.96(-0.36)	59.9	-1.4	-22	21(0.3)	-50	[-1]	[-27]	[-34]	-79	-367	DT	-1.1	HoldShort	(-5)	-13	-78	-26	-20	-1.9,19	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI