CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $4.2000 One month high (close): $6.2700

CRTX Daily Change: 1.49% Daily StdDev 6.33% CRTX EMA_5_Trend: 3.43% 10Minute StdDev: $0

Latest Price : $6.15(1.49%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -1.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	4.96	5.48	6.11(0.33)	(0)	6.13(-0.33)	6.15	1.8	18	19(-3)	50	[5]	[1]	[-10]	11	-329	CR	0.2	HoldShort	(5)	-5	-26	-1	-16	0.3,53	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.11(hourly_sma_20 -0.65%) 5.48(daily_ema_10 -10.89%) 4.96(daily_ema_20 -19.35%) Resistance Levels:

2	Mar/22	9	4.96	5.48	6.09(0.5)	(0)	6.15(0.16)	6.25	1.9	18	22(-2.5)	50	[8]	[9]	[24]	27	-188	UT	0.7	OpenLong?	(8)	3	48	-3	20	1.1,49	73
3	Mar/21	15	4.87	5.32	6.06(0.33)	6.17(-0.16)	6.14(-0.16)	6.07	1.9	16	24(-7.2)	50	[5]	[3]	[-13]	-8	-335	CR	-0.4	HoldShort?	(5)	-3	-3	-22	-20	0.1,40	74
4	Mar/21	14	4.87	5.32	6.04(0.5)	6.18(0.16)	6.15(-0.32)	6.08	1.9	16	31(-5.1)	50	[8]	[3]	[-20]	14	-494	CR	-0.4	HoldShort	(5)	-5	-8	-14	-20	0.2,59	74
5	Mar/21	13	4.87	5.32	6.01(0.67)	6.17(-0.16)	6.17(-0.48)	6.11	2	16	36(-6.2)	50	[11]	[-1]	[-13]	36	-596	DR	-0.3	OpenShort	(11)	-8	-37	-6	0	0.4,76	74

6	Mar/21	12	4.87	5.32	5.97(0.84)	6.18(0.32)	6.17(0)	6.25	2.2	16	43(-4.9)	50	[13]	[11]	[4]	59	-345	UT	0.2	OpenLong	(11)	0	10	-2	16	1,84	74
7	Mar/21	11	4.87	5.32	5.92(0.85)	6.16(0.16)	6.17(0)	6.21	2.1	16	47(-4.2)	50	[13]	[10]	[9]	55	-332	UT	0	OpenLong	(14)	0	24	-10	20	1,80	74
8	Mar/21	10	4.87	5.32	5.87(0.69)	6.15(0.33)	6.2(-0.16)	6.12	2	16	52(-5.2)	50	[11]	[8]	[-18]	54	-275	CR	-0.2	HoldShort	(14)	-3	-11	-9	-20	0.8,84	74
9	Mar/21	9	4.87	5.32	5.83(1.04)	6.13(0.49)	6.21(0.65)	6.16	2	16	57(-2.7)	50	[16]	[23]	[-14]	66	-276	CR	-0.1	HoldShort?	(14)	10	-31	-4	-20	0.9,93	74
10	Mar/18	15	4.78	5.14	5.77(0.87)	6.1(0.83)	6.17(0.33)	6.28	2.6	16	60(-7.7)	50	[14]	[21]	[12]	85	120	UT	0.3	HoldLong?	(17)	5	13	3	20	1.4,100	78

11	Mar/18	14	4.78	5.14	5.72(1.06)	6.05(0.83)	6.15(0.33)	6.23	2.5	16	67(-0.6)	50	[17]	[22]	[1]	81	-60	UT	0.2	HoldLong	(17)	5	5	2	-16	1.3,98	78
12	Mar/18	13	4.78	5.14	5.66(1.07)	6(0.84)	6.13(0.66)	6.21	2.5	16	68(-1.3)	50	[17]	[27]	[13]	78	87	UT	0.2	HoldLong	(18)	11	21	-5	20	1.4,93	78
13	Mar/18	12	4.78	5.14	5.6(1.27)	5.95(1.02)	6.09(0.66)	6.13	2.4	16	69(-1.3)	50	[20]	[29]	[9]	76	-129	UT	0.1	HoldLong	(18)	11	30	-6	0	1.3,93	78
14	Mar/18	11	4.78	5.14	5.53(0.91)	5.89(0.68)	6.05(0.33)	6.02	2.2	16	70(-1.8)	50	[14]	[20]	[-15]	74	87	CR	-0.1	HoldShort	(18)	5	-42	-7	0	1.2,94	78
15	Mar/18	10	4.78	5.14	5.48(1.29)	5.85(1.74)	6.03(1.69)	6.18	2.5	16	72(4.3)	50	[21]	[51]	[10]	93	434	UT	0.4	OpenLong	(21)	27	19	-1	20	1.7,100	78

16	Mar/18	9	4.78	5.14	5.41(1.12)	5.75(1.23)	5.93(0.85)	6.11	2.3	16	68(1.9)	50	[18]	[33]	[17]	95	407	UT	0.5	OpenLong?	(18)	14	19	0	20	1.8,100	78
17	Mar/17	15	4.7	4.95	5.35(1.13)	5.68(1.43)	5.88(1.2)	6.04	3	12	66(-13.9)	50	[18]	[40]	[19]	95	481	UT	0.4	HoldLong?	(18)	19	25	-1	20	1.8,100	76
18	Mar/17	14	4.7	4.95	5.29(1.15)	5.6(1.45)	5.81(1.4)	5.95	2.8	12	80(3)	50	[18]	[44]	[20]	95	471	UT	0.4	OpenLong	(19)	22	28	-2	20	1.8,100	76
19	Mar/17	13	4.7	4.95	5.23(0.97)	5.52(1.28)	5.73(1.24)	5.85	2.6	12	77(3.8)	50	[15]	[39]	[14]	95	552	UT	0.3	OpenLong	(19)	20	14	-4	20	1.8,100	76
20	Mar/17	12	4.7	4.95	5.18(0.97)	5.45(1.3)	5.66(1.43)	5.8	2.4	12	73(4.5)	50	[15]	[42]	[13]	98	606	UT	0.4	OpenLong	(16)	23	11	-2	20	1.9,100	76

21	Mar/17	11	4.7	4.95	5.13(0.98)	5.38(1.13)	5.58(1.82)	5.76	2.4	12	69(6.9)	50	[16]	[47]	[22]	100	722	UT	0.6	HoldLong	(19)	29	14	-3	20	2,100	76
22	Mar/17	10	4.7	4.95	5.08(0.79)	5.32(1.53)	5.48(1.86)	5.71	2.2	12	62(8.8)	50	[13]	[50]	[35]	108	921	UT	0.8	HoldLong	(13)	29	44	3	20	2.3,100	76
23	Mar/17	9	4.7	4.95	5.04(0.8)	5.24(1.35)	5.38(1.51)	5.56	1.9	12	53(4.8)	50	[13]	[43]	[17]	105	625	UT	0.8	HoldLong?	(13)	24	18	2	20	2.2,100	76
24	Mar/16	15	4.64	4.76	5(0.81)	5.17(1.17)	5.3(1.34)	5.5	2.5	6	48(-8.8)	50	[13]	[37]	[32]	108	540	UT	0.9	CloseLong?	(13)	21	46	1	20	2.3,100	71
25	Mar/16	14	4.64	4.76	4.96(0.61)	5.11(0.79)	5.23(0.97)	5.35	2.1	6	57(5.3)	50	[10]	[27]	[15]	100	428	UT	0.6	HoldLong	(10)	16	22	1	20	2,100	71

26	Mar/16	13	4.64	4.76	4.93(0.61)	5.07(0.8)	5.18(0.58)	5.28	1.9	6	52(4.3)	50	[10]	[21]	[17]	100	250	UT	0.6	HoldLong	(10)	9	9	-3	20	2,100	71
27	Mar/16	12	4.64	4.76	4.9(0.62)	5.03(1)	5.15(1.18)	5.25	1.8	6	47(5)	50	[10]	[32]	[18]	105	385	UT	0.6	HoldLong	(10)	19	32	-1	20	2.2,100	71
28	Mar/16	11	4.64	4.76	4.87(0.41)	4.98(0.81)	5.09(0.99)	5.15	1.5	6	42(3.1)	50	[7]	[27]	[4]	97	411	UT	0.4	OpenLong	(7)	16	-3	-8	20	1.9,99	71
29	Mar/16	10	4.64	4.76	4.85(0.41)	4.94(0.61)	5.04(1)	5.16	1.5	6	39(5.3)	50	[7]	[26]	[12]	108	481	UT	0.9	HoldLong	(7)	16	19	4	20	2.3,100	71
30	Mar/16	9	4.64	4.76	4.83(0.21)	4.91(0.82)	4.99(0.81)	5.1	1.4	6	34(5.3)	50	[3]	[23]	[15]	108	548	UT	1	HoldLong?	(7)	13	-3	8	20	2.3,100	71

31	Mar/15	15	4.62	4.65	4.82(0.42)	4.87(0.62)	4.95(1.02)	5.11	1.6	3	29(5.4)	50	[7]	[25]	[34]	122	441	UT	1.6	HoldLong?	(7)	16	53	10	20	3,97	71
32	Mar/15	14	4.62	4.65	4.8(0.21)	4.87(0)	4.9(0.62)	4.95	1.1	3	23(2.6)	50	[3]	[13]	[17]	96	255	UT	0.7	OpenLong	(3)	10	20	-0	20	2.1,93	71
33	Mar/15	13	4.62	4.65	4.79(0.21)	4.84(0.41)	4.87(0.41)	4.89	0.9	3	21(1.3)	40	[3]	[13]	[4]	83	106	UT	0.3	OpenLong	(3)	7	0	1	20	1.6,93	71
34	Mar/15	12	4.62	4.65	4.79(0)	4.82(0.42)	4.85(0.41)	4.89	0.9	3	19(0.8)	0	[0]	[12]	[-5]	91	334	CR	0.7	OpenShort	(0)	7	-7	21	-20	1.8,96	71
35	Mar/15	11	4.62	4.65	4.78(0.21)	4.8(0.42)	4.83(0.84)	4.91	0.9	3	19(4.3)	50	[3]	[20]	[22]	97	270	UT	1.4	OpenLong	(3)	14	10	37	20	2.3,89	71

36	Mar/15	10	4.62	4.65	4.77(0.21)	4.78(0.21)	4.79(0.21)	4.88	0.8	3	14(1.7)	50	[3]	[8]	[13]	79	70	UT	2	OpenLong	(3)	3	27	14	20	2.5,66	71
37	Mar/15	9	4.62	4.65	4.76(0.21)	4.77(0.21)	4.78(-0.21)	4.8	0.6	3	13(-0.3)	45	[3]	[1]	[8]	27	-183	UT	0.5	OpenLong?	(0)	-3	21	-1	20	1,52	71
38	Mar/14	15	4.61	4.58	4.76(0)	4.77(0)	4.78(0)	4.74	0.4	-1	13(-1.2)	-20	[0]	[1]	[-10]	-15	-20	CR	-1.3	HoldShort?	(0)	0	-17	-27	0	-0.3,43	58
39	Mar/14	14	4.61	4.58	4.76(0)	4.77(0)	4.79(0.42)	4.79	0.6	-1	14(0)	10	[0]	[8]	[4]	36	185	UR	0	SmallShort	(3)	7	10	-8	20	1,61	58
40	Mar/14	13	4.61	4.58	4.75(-0.21)	4.77(0)	4.77(-0.21)	4.76	0.5	-1	14(-0.8)	-30	[-4]	[-3]	[-5]	30	180	DT	-0.2	OpenShort	(0)	-4	-24	18	0	0.2,75	58

41	Mar/14	12	4.61	4.58	4.76(0.21)	4.76(0.21)	4.78(0.63)	4.83	0.7	-1	15(0.4)	35	[4]	[14]	[13]	66	95	UT	1.1	OpenLong	(0)	10	-10	35	20	1.6,76	58
42	Mar/14	11	4.61	4.58	4.75(-0.21)	4.75(0.21)	4.75(0.42)	4.86	0.8	-1	14(-2.5)	5	[-4]	[9]	[20]	61	549	UR	2.5	SmallShort	(0)	7	45	22	20	2.5,48	58
43	Mar/14	10	4.61	4.58	4.75(0)	4.75(0)	4.75(0)	4.73	0.4	-1	17(-1.9)	20	[0]	[1]	[14]	-24	-60	UR	0	SmallShort	(-3)	0	14	2	20	-0.6,41	58
44	Mar/14	9	4.61	4.58	4.76(-0.42)	4.74(-0.21)	4.73(-0.21)	4.69	0.3	-1	19(-3)	-50	[-7]	[-6]	[-19]	-40	218	DT	-0.7	OpenShort?	(-3)	-4	-24	-2	-20	-1.2,40	58
45	Mar/11	15	4.62	4.54	4.76(0)	4.74(0)	4.73(0)	4.76	0.4	-3	22(1.1)	-5	[0]	[1]	[4]	-6	-40	UR	0.3	SmallShort?	(-3)	0	7	11	0	-0.3,52	56

46	Mar/11	14	4.62	4.54	4.78(0.21)	4.74(0)	4.73(0)	4.74	0.4	-3	21(-2.8)	5	[4]	[2]	[-0]	-31	-295	RG	0	Wait	(0)	0	0	-1	0	-0.6,34	56
47	Mar/11	13	4.62	4.54	4.78(0)	4.74(0)	4.74(-0.21)	4.74	0.4	-3	24(-1.2)	-15	[0]	[-3]	[1]	-33	-115	DP	0	OpenShort	(0)	-4	7	-6	0	-0.4,27	56
48	Mar/11	12	4.62	4.54	4.78(0)	4.75(0.21)	4.75(-0.21)	4.72	0.3	-3	25(-0.6)	-40	[0]	[-1]	[-14]	-40	-155	DR	-0.4	OpenShort	(3)	-4	-10	-13	-20	-0.6,25	56
49	Mar/11	11	4.62	4.54	4.77(0.21)	4.74(-0.21)	4.75(0)	4.75	0.4	-3	25(-1.4)	10	[4]	[-0]	[6]	-28	-254	RG	-0.1	Wait	(0)	0	-3	-9	20	-0.2,27	56
50	Mar/11	10	4.62	4.54	4.76(0.21)	4.74(0)	4.76(-0.21)	4.76	0.4	-3	27(-3)	0	[4]	[-2]	[-1]	-16	-270	DR	0	OpenShort	(3)	-4	0	-5	0	0,34	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI