NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $22.1400 One month high (close): $27.2100

NTNX Daily Change: 1.8% Daily StdDev 3.07% NTNX EMA_5_Trend: 3.54% 10Minute StdDev: $0.7107

Latest Price : $27.21(1.8%)

Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -1.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	24.99	24.52	25.79(0.66)	26.52(0.42)	26.69(0.38)	27.21	1.4	2	59(-1)	50	[22]	[30]	[33]	82	22	UT	0.5	HoldLong	(23)	12	77	4	20	1.5,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.52(hourly_sma_10 -2.54%) 25.79(hourly_sma_20 -5.22%) 24.99(daily_ema_20 -8.16%) 24.52(daily_ema_10 -9.89%) Resistance Levels:

2	Mar/22	9	24.99	24.52	25.62(0.43)	26.41(0.15)	26.59(-0.08)	26.62	1	2	60(-1.8)	50	[14]	[8]	[0]	64	-32	UT	0	OpenLong?	(19)	-3	-1	-4	19	1,89	47
3	Mar/21	15	24.86	24.09	25.51(0.55)	26.37(0.3)	26.61(0.38)	26.63	1.1	-2	62(-3.4)	50	[18]	[26]	[3]	67	15	UT	0	OpenLong?	(18)	12	12	-8	7	1.1,89	48
4	Mar/21	14	24.86	24.09	25.37(0.59)	26.29(0.38)	26.51(0.3)	26.54	1.1	-2	66(-1.7)	45	[19]	[25]	[0]	70	-25	UT	0	OpenLong	(19)	10	9	-6	-20	1.1,92	48
5	Mar/21	13	24.86	24.09	25.22(0.64)	26.19(0.42)	26.43(0.23)	26.47	1	-2	67(-2.8)	20	[21]	[24]	[-15]	75	-45	CR	0	HoldShort	(21)	8	-44	-2	0	1.2,95	48

6	Mar/21	12	24.86	24.09	25.06(0.64)	26.08(0.81)	26.37(0.61)	26.81	1.2	-2	70(2.2)	50	[21]	[43]	[11]	90	244	UT	0.4	OpenLong	(27)	20	25	1	20	1.6,100	48
7	Mar/21	11	24.86	24.09	24.9(0.61)	25.87(0.78)	26.21(0.38)	26.62	1.1	-2	68(2.8)	50	[20]	[35]	[23]	89	208	UT	0.4	OpenLong	(22)	12	67	-1	15	1.6,99	48
8	Mar/21	10	24.86	24.09	24.75(0.49)	25.67(0.71)	26.11(0.23)	26.12	0.8	-2	65(1.8)	40	[16]	[28]	[-2]	82	145	CR	0	OpenShort	(19)	8	1	-5	-15	1.3,99	48
9	Mar/21	9	24.86	24.09	24.63(0.49)	25.49(0.83)	26.05(0.39)	26.11	0.8	-2	63(2.3)	45	[16]	[35]	[-3]	88	233	CR	0.1	OpenShort?	(19)	13	-4	-6	-4	1.5,100	48
10	Mar/18	15	24.76	23.71	24.51(0.57)	25.28(0.92)	25.95(0.62)	26.14	0.9	-7	61(1.1)	40	[19]	[42]	[4]	93	282	UT	0.2	OpenLong?	(19)	20	3	-3	20	1.7,100	46

11	Mar/18	14	24.76	23.71	24.37(0.7)	25.05(0.85)	25.79(1.02)	26.12	0.9	-7	60(1.6)	40	[22]	[53]	[11]	98	318	UT	0.4	OpenLong	(20)	32	1	-2	20	1.9,100	46
12	Mar/18	13	24.76	23.71	24.2(0.79)	24.84(0.81)	25.53(1.23)	26.11	0.9	-7	58(2.2)	40	[25]	[60]	[25]	105	357	UT	0.7	HoldLong	(26)	39	36	1	20	2.2,100	46
13	Mar/18	12	24.76	23.71	24.01(0.76)	24.64(0.82)	25.22(1.24)	25.84	0.7	-7	56(1.9)	40	[24]	[60]	[28]	103	352	UT	0.7	HoldLong	(26)	39	42	3	20	2.1,100	46
14	Mar/18	11	24.76	23.71	23.83(0.68)	24.44(0.74)	24.91(1.18)	25.53	0.5	-7	54(1.7)	40	[21]	[56]	[21]	103	363	UT	0.8	HoldLong	(27)	37	23	5	20	2.1,100	46
15	Mar/18	10	24.76	23.71	23.67(0.64)	24.26(0.92)	24.62(1.32)	25.36	0.4	-7	52(4)	40	[20]	[63]	[36]	103	432	UT	0.9	HoldLong	(24)	42	74	7	20	2.1,100	46

16	Mar/18	9	24.76	23.71	23.52(0.51)	24.04(0.5)	24.3(0.62)	24.83	0	-7	48(1.6)	40	[16]	[33]	[23]	95	241	UT	0.7	OpenLong?	(19)	20	40	8	20	1.8,100	46
17	Mar/17	15	24.71	23.53	23.4(0.43)	23.92(0.38)	24.15(0.37)	24.55	-0.1	-14	47(0.8)	25	[14]	[19]	[21]	88	186	UT	0.6	HoldLong?	(16)	12	33	6	20	1.6,98	40
18	Mar/17	14	24.71	23.53	23.3(0.47)	23.83(0.25)	24.06(0.38)	24.32	-0.3	-14	46(-0.2)	25	[15]	[18]	[20]	82	90	UT	0.4	HoldLong	(14)	12	42	-0	20	1.5,94	40
19	Mar/17	13	24.71	23.53	23.19(0.39)	23.77(0.17)	23.97(0.29)	24.03	-0.5	-14	46(-0.1)	5	[13]	[14]	[9]	71	61	RG	0.1	Wait	(15)	9	22	-7	20	1.2,91	40
20	Mar/17	12	24.71	23.53	23.1(0.3)	23.73(0.21)	23.9(0.5)	23.88	-0.6	-14	46(0.6)	-5	[10]	[20]	[-6]	71	177	CR	-0	HoldShort	(14)	16	-16	-4	0	1.1,93	40

21	Mar/17	11	24.71	23.53	23.03(0.3)	23.68(0.51)	23.78(0.38)	23.99	-0.5	-14	46(1.6)	-15	[10]	[21]	[-7]	83	230	CR	0.3	OpenShort	(12)	12	-20	4	-17	1.4,98	40
22	Mar/17	10	24.71	23.53	22.96(0.39)	23.56(0.86)	23.69(0.55)	24.13	-0.4	-14	44(4.7)	25	[13]	[33]	[19]	93	275	UT	0.7	OpenLong	(12)	18	43	12	20	1.8,98	40
23	Mar/17	9	24.71	23.53	22.87(0.18)	23.36(0.6)	23.69(0)	23.84	-0.6	-14	39(2.3)	-20	[6]	[9]	[9]	82	253	RG	0.5	Wait?	(11)	0	28	1	-4	1.7,89	40
24	Mar/16	15	24.83	23.64	22.83(0.18)	23.22(0.61)	23.56(0.04)	23.65	-0.7	-17	37(4.2)	-10	[6]	[9]	[16]	72	202	RG	0.2	Wait?	(6)	1	55	-8	-12	1.5,84	34
25	Mar/16	14	24.83	23.64	22.79(0.04)	23.08(0.39)	23.55(-0.13)	23.28	-1	-17	33(0.4)	-50	[1]	[-2]	[-15]	58	151	DR	-0.5	OpenShort	(5)	-4	-34	-16	-8	0.9,85	34

26	Mar/16	13	24.83	23.64	22.78(0.09)	22.99(0.44)	23.58(0.68)	23.51	-0.8	-17	33(1.4)	-35	[3]	[26]	[-5]	79	395	CR	-0.1	OpenShort	(3)	22	-24	-6	20	1.4,94	34
27	Mar/16	12	24.83	23.64	22.76(0.13)	22.89(0.53)	23.42(1.08)	23.67	-0.7	-17	31(2.4)	-5	[4]	[41]	[9]	97	532	RG	0.5	Wait	(5)	35	-9	10	20	1.9,99	34
28	Mar/16	11	24.83	23.64	22.73(0.18)	22.77(0.71)	23.17(1.31)	23.73	-0.7	-17	29(3.7)	5	[6]	[52]	[22]	105	581	RG	1.2	SmallShort	(5)	43	13	37	20	2.2,100	34
29	Mar/16	10	24.83	23.64	22.69(0.13)	22.61(0.58)	22.87(1.19)	23.64	-0.8	-17	25(3.4)	-5	[4]	[46]	[37]	98	578	RG	1.9	SmallShort	(6)	39	42	49	20	2.4,88	34
30	Mar/16	9	24.83	23.64	22.69(0)	22.48(0.45)	22.6(0.89)	23.36	-0.9	-17	22(0.3)	-15	[0]	[33]	[57]	67	519	UR	2.2	SmallShort?	(3)	29	101	43	20	2.1,64	34

31	Mar/15	15	25.01	23.94	22.66(-0.22)	22.38(0.09)	22.4(0.22)	22.7	-1.4	-16	21(-3.9)	-45	[-7]	[2]	[25]	-7	278	UR	0.9	SmallShort?	(-5)	7	45	17	20	0.1,41	43
32	Mar/15	14	25.01	23.94	22.71(-0.31)	22.36(-0.09)	22.35(-0.09)	22.41	-1.6	-16	25(-3.3)	-50	[-10]	[-12]	[11]	-49	140	DP	0.1	OpenShort	(-12)	-3	22	1	20	-0.7,19	43
33	Mar/15	13	25.01	23.94	22.78(-0.31)	22.38(-0.27)	22.37(0.09)	22.27	-1.7	-16	29(-1.8)	-50	[-10]	[-9]	[0]	-62	90	DT	-0.2	OpenShort	(-12)	3	1	-2	0	-1.1,16	43
34	Mar/15	12	25.01	23.94	22.85(-0.31)	22.44(-0.27)	22.35(-0.04)	22.26	-1.7	-16	30(-0.1)	-50	[-10]	[-13]	[-4]	-58	21	DT	-0.2	OpenShort	(-12)	-1	-14	3	0	-1.2,22	43
35	Mar/15	11	25.01	23.94	22.92(-0.26)	22.5(-0.27)	22.35(0)	22.35	-1.6	-16	30(-0.1)	-50	[-9]	[-11]	[-4]	-53	-6	DT	-0	OpenShort	(-9)	0	-23	15	18	-1.1,25	43

36	Mar/15	10	25.01	23.94	22.98(-0.17)	22.56(-0.22)	22.35(0)	22.5	-1.5	-16	31(0.2)	-50	[-6]	[-10]	[5]	-56	-49	DP	0.3	OpenShort	(-8)	0	1	14	20	-1,19	43
37	Mar/15	9	25.01	23.94	23.02(-0.22)	22.61(-0.35)	22.36(-0.13)	22.49	-1.5	-16	30(0.4)	-50	[-7]	[-16]	[22]	-68	-52	DP	0.3	OpenShort?	(-8)	-4	55	9	20	-1.1,10	43
38	Mar/14	15	25.19	24.32	23.07(-0.3)	22.69(-0.35)	22.39(-0.62)	22.14	-1.9	-16	30(1.6)	-50	[-10]	[-34]	[-13]	-98	-265	DT	-0.5	OpenShort?	(-11)	-20	-22	-1	-20	-1.9,0	39
39	Mar/14	14	25.19	24.32	23.14(-0.34)	22.77(-0.31)	22.53(-0.49)	22.28	-1.8	-16	28(0)	-50	[-11]	[-30]	[-16]	-98	-166	DT	-0.6	HoldShort	(-9)	-16	-22	-1	-20	-1.9,0	39
40	Mar/14	13	25.19	24.32	23.22(-0.39)	22.84(-0.39)	22.64(-0.53)	22.42	-1.8	-16	28(0.2)	-50	[-13]	[-33]	[-9]	-95	-96	DT	-0.5	HoldShort	(-14)	-17	-15	-3	-20	-1.8,0	39

41	Mar/14	12	25.19	24.32	23.31(-0.38)	22.93(-0.56)	22.76(-0.52)	22.52	-1.7	-16	28(-0.7)	-50	[-13]	[-35]	[-5]	-95	-102	DT	-0.5	HoldShort	(-12)	-17	-12	-3	-4	-1.8,0	39
42	Mar/14	11	25.19	24.32	23.4(-0.34)	23.06(-0.47)	22.88(-0.44)	22.6	-1.6	-16	29(-0.2)	-50	[-11]	[-31]	[-14]	-95	-125	DT	-0.6	HoldShort	(-13)	-14	-31	-7	-20	-1.8,0	39
43	Mar/14	10	25.19	24.32	23.48(-0.34)	23.17(-0.47)	22.98(-0.26)	22.8	-1.5	-16	29(0.6)	-50	[-11]	[-25]	[-5]	-86	-32	DT	-0.4	HoldShort	(-12)	-9	-9	-3	-18	-1.5,2	39
44	Mar/14	9	25.19	24.32	23.56(-0.25)	23.28(-0.26)	23.04(-0.04)	22.86	-1.5	-16	28(0.2)	-50	[-8]	[-13]	[-16]	-86	-73	DT	-0.4	HoldShort?	(-11)	-1	-26	-3	-20	-1.6,4	39
45	Mar/11	15	25.41	24.78	23.62(-0.25)	23.34(-0.21)	23.05(-0.22)	23.03	-1.7	-13	28(-2.7)	-50	[-8]	[-17]	[-5]	-74	-66	DT	-0	OpenShort?	(-9)	-7	-6	6	-20	-1.3,9	41

46	Mar/11	14	25.41	24.78	23.68(-0.04)	23.39(-0.13)	23.1(-0.6)	23.07	-1.6	-13	31(1.1)	-50	[-1]	[-27]	[-9]	-77	-366	DT	-0.1	OpenShort	(-9)	-20	-12	3	-20	-1.4,8	41
47	Mar/11	13	25.41	24.78	23.69(-0.04)	23.42(-0.17)	23.24(-0.56)	23.15	-1.6	-13	30(0.8)	-50	[-1]	[-26]	[3]	-77	-327	DP	-0.2	OpenShort	(-1)	-19	21	-7	-20	-1.3,6	41
48	Mar/11	12	25.41	24.78	23.7(-0.17)	23.46(-0.17)	23.37(-0.68)	23.01	-1.7	-13	29(2.4)	-50	[-6]	[-31]	[-12]	-92	-293	DT	-0.9	OpenShort	(-3)	-23	6	-31	-20	-1.7,1	41
49	Mar/11	11	25.41	24.78	23.74(-0.13)	23.5(-0.47)	23.53(-0.47)	22.97	-1.7	-13	27(2.9)	-50	[-4]	[-29]	[-26]	-86	-309	DT	-1.5	OpenShort	(-5)	-16	-51	-29	-20	-2,14	41
50	Mar/11	10	25.41	24.78	23.77(0.04)	23.61(-0.34)	23.64(-0.21)	23.31	-1.5	-13	24(-1.8)	-50	[1]	[-17]	[-27]	-56	-279	DR	-1	OpenShort	(-3)	-7	-69	-19	-13	-1.4,29	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI