DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $76.0600 One month high (close): $111.2500

DASH Daily Change: 3.87% Daily StdDev 6.3% DASH EMA_5_Trend: 6.55% 10Minute StdDev: $2.8048

Latest Price : $111.25(3.87%)

Thu. Mar 24, 2022($1.6) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($2.5) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($5.9) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($5.1) Tue. Mar 15, 2022($2.5)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.55% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	94.76	94.17	103.39(0.92)	106.47(0.41)	107.32(0.53)	109.56	1.5	5	50(-4.9)	50	[15]	[20]	[25]	81	-39	UT	0.5	HoldLong	(18)	8	44	4	20	1.3,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.47(hourly_sma_10 -2.82%) 103.39(hourly_sma_20 -5.63%) 94.76(daily_ema_20 -13.51%) 94.17(daily_ema_10 -14.05%) Resistance Levels:

2	Mar/22	9	94.76	94.17	102.45(0.68)	106.04(0.13)	106.75(0.02)	107.14	1.3	5	55(-2.5)	50	[11]	[9]	[1]	69	-87	UT	0.1	OpenLong?	(16)	0	-6	0	20	0.9,96	53
3	Mar/21	15	93.77	91.42	101.76(0.8)	105.9(0.18)	106.73(0.58)	107.5	1.5	2	58(-6.2)	50	[13]	[19]	[11]	70	29	UT	0.1	OpenLong?	(15)	9	15	-1	20	1,95	52
4	Mar/21	14	93.77	91.42	100.95(0.85)	105.71(0.27)	106.11(0.5)	106.69	1.4	2	64(-3.3)	50	[14]	[18]	[7]	70	-18	UT	0.1	OpenLong	(16)	8	19	-2	9	1,95	52
5	Mar/21	13	93.77	91.42	100.1(0.94)	105.43(0.16)	105.58(-0.04)	105.67	1.3	2	67(-5.5)	35	[15]	[9]	[-9]	68	-217	CR	0	HoldShort	(16)	-1	-20	-0	-20	0.9,95	52

6	Mar/21	12	93.77	91.42	99.17(0.97)	105.26(0.54)	105.62(0.27)	106.77	1.4	2	73(-2.2)	50	[15]	[17]	[-2]	74	39	CR	0.2	HoldShort	(21)	4	-4	0	-8	1.1,96	52
7	Mar/21	11	93.77	91.42	98.22(0.96)	104.69(1.13)	105.34(0.35)	107.01	1.4	2	75(0.6)	50	[15]	[23]	[11]	77	180	UT	0.2	HoldLong	(20)	6	49	-2	-20	1.3,94	52
8	Mar/21	10	93.77	91.42	97.29(0.8)	103.52(0.79)	104.97(-0.36)	104.38	1.2	2	74(-1)	30	[13]	[9]	[-10]	69	10	CR	-0.1	HoldShort	(16)	-6	2	-7	-20	1,94	52
9	Mar/21	9	93.77	91.42	96.52(0.88)	102.71(0.99)	105.35(0.08)	104.26	1.1	2	75(-0.1)	25	[14]	[18]	[-17]	74	100	CR	-0.2	HoldShort?	(17)	1	-26	-6	-20	1.1,96	52
10	Mar/18	15	93.14	88.61	95.68(0.88)	101.7(1.39)	105.27(0.35)	105.66	1.4	-3	75(-1.4)	35	[14]	[24]	[0]	84	396	UT	0.1	HoldLong?	(19)	6	7	-5	-17	1.4,99	51

11	Mar/18	14	93.14	88.61	94.85(1.42)	100.31(1.46)	104.9(0.83)	105.29	1.4	-3	77(-4.6)	50	[23]	[34]	[1]	89	104	UT	0.1	HoldLong	(18)	13	-8	-2	20	1.6,99	51
12	Mar/18	13	93.14	88.61	93.52(1.54)	98.87(1.29)	104.04(1.95)	105.72	1.4	-3	81(-2.7)	50	[25]	[51]	[16]	93	436	UT	0.2	HoldLong	(30)	31	1	-2	20	1.7,100	51
13	Mar/18	12	93.14	88.61	92.1(1.53)	97.61(1.49)	102.05(1.99)	105.66	1.4	-3	84(0.7)	50	[25]	[53]	[30]	98	627	UT	0.5	HoldLong	(32)	32	31	-1	20	1.9,100	51
14	Mar/18	11	93.14	88.61	90.71(1.42)	96.18(1.46)	100.06(1.89)	104.02	1.2	-3	83(1.6)	50	[23]	[51]	[22]	95	693	UT	0.5	OpenLong	(30)	30	5	3	20	1.8,100	51
15	Mar/18	10	93.14	88.61	89.44(1.49)	94.8(1.94)	98.2(2.76)	103.75	1.2	-3	82(6.2)	50	[24]	[69]	[39]	100	941	UT	0.8	HoldLong	(30)	44	51	5	20	2,100	51

16	Mar/18	9	93.14	88.61	88.13(1.21)	93(1.37)	95.56(2)	101.12	0.9	-3	75(4.4)	50	[19]	[51]	[61]	100	888	UT	0.8	HoldLong?	(27)	32	109	7	20	2,100	51
17	Mar/17	15	92.88	86.62	87.08(1.04)	91.74(0.76)	93.69(0.56)	95.8	0.3	-8	71(-1.1)	30	[17]	[19]	[13]	85	259	UT	0.3	HoldLong?	(19)	9	3	4	20	1.4,100	48
18	Mar/17	14	92.88	86.62	86.18(1.16)	91.05(0.82)	93.17(1)	95.66	0.3	-8	72(0.5)	35	[19]	[28]	[24]	85	339	UT	0.4	HoldLong	(21)	16	27	3	20	1.5,97	48
19	Mar/17	13	92.88	86.62	85.19(1.12)	90.31(0.76)	92.25(1.01)	94.36	0.2	-8	72(0.4)	35	[18]	[27]	[31]	80	350	UT	0.3	HoldLong	(22)	17	58	-4	20	1.5,92	48
20	Mar/17	12	92.88	86.62	84.25(0.96)	89.63(0.27)	91.33(0.96)	91.63	-0.1	-8	71(-0.9)	30	[16]	[22]	[11]	72	272	UT	0	OpenLong	(20)	16	14	-5	20	1.2,92	48

21	Mar/17	11	92.88	86.62	83.45(0.82)	89.39(1.34)	90.46(0.65)	91	-0.2	-8	72(0.8)	-35	[14]	[25]	[-28]	75	348	CR	0.1	HoldShort	(19)	11	-46	-2	-20	1.2,95	48
22	Mar/17	10	92.88	86.62	82.77(0.87)	88.21(1.98)	89.88(1.27)	93.2	0	-8	71(7)	35	[14]	[40]	[17]	93	795	UT	0.5	OpenLong	(20)	21	41	7	20	1.7,100	48
23	Mar/17	9	92.88	86.62	82.06(0.44)	86.5(1.47)	88.75(0.44)	91.28	-0.2	-8	64(3.8)	15	[7]	[21]	[14]	88	844	UT	0.5	OpenLong?	(14)	7	30	3	20	1.7,95	48
24	Mar/16	15	92.79	86.92	81.7(0.5)	85.25(1.46)	88.36(0.61)	89.9	-0.3	-10	61(4.3)	15	[8]	[22]	[30]	82	709	UT	0.3	OpenLong?	(8)	10	69	-1	20	1.6,92	45
25	Mar/16	14	92.79	86.92	81.29(-0.1)	84.02(0.94)	87.82(-0.57)	86.83	-0.7	-10	56(-1.1)	-50	[-2]	[-4]	[-6]	72	644	DT	-0.2	OpenShort	(6)	-9	-21	-3	17	1.2,92	45

26	Mar/16	13	92.79	86.92	81.37(-0.09)	83.24(0.98)	88.32(2.02)	87.75	-0.6	-10	57(-1)	-45	[-2]	[39]	[5]	79	1286	UR	-0.1	SmallShort	(-0)	33	-26	8	20	1.3,96	45
27	Mar/16	12	92.79	86.92	81.44(0.02)	82.43(1.39)	86.57(2.79)	88.94	-0.5	-10	58(0.2)	-25	[0]	[56]	[27]	84	1492	RG	0.5	Wait	(0)	46	13	16	20	1.5,96	45
28	Mar/16	11	92.79	86.92	81.42(-0.04)	81.3(1.52)	84.22(2.53)	88.36	-0.5	-10	58(-0.5)	-30	[-1]	[52]	[33]	81	1422	UR	0.8	SmallShort	(-1)	42	14	39	20	1.4,96	45
29	Mar/16	10	92.79	86.92	81.45(-0.06)	80.08(1.55)	82.14(2.39)	87.74	-0.6	-10	59(-0.7)	-30	[-1]	[50]	[24]	56	1327	UR	1.1	SmallShort	(-1)	40	-25	36	20	1.3,73	45
30	Mar/16	9	92.79	86.92	81.5(-0.04)	78.86(1.75)	80.22(2.62)	88.87	-0.5	-10	59(-0.7)	-30	[-1]	[55]	[129]	36	1488	UR	1.7	SmallShort?	(0)	43	250	29	20	1.5,48	45

31	Mar/15	15	93.33	88.02	81.53(-0.77)	77.5(0.23)	78.17(-0.15)	78.82	-1.7	-12	60(-3.3)	-50	[-13]	[-8]	[18]	-36	288	DP	0.1	OpenShort?	(-14)	-3	34	4	20	-0.5,27	46
32	Mar/15	14	93.33	88.02	82.16(-0.72)	77.32(-0.37)	78.29(-0.11)	77.49	-1.8	-12	63(-1.1)	-50	[-12]	[-12]	[4]	-51	33	DP	-0.1	OpenShort	(-17)	-2	-8	-0	20	-0.8,19	46
33	Mar/15	13	93.33	88.02	82.76(-0.72)	77.61(-0.7)	78.38(0.45)	77.8	-1.8	-12	64(-0.9)	-50	[-12]	[-6]	[11]	-52	126	DP	-0.1	OpenShort	(-14)	8	-7	1	20	-0.9,21	46
34	Mar/15	12	93.33	88.02	83.36(-0.68)	78.16(-0.53)	78.03(0.64)	78.09	-1.7	-12	65(-0.1)	-50	[-12]	[-1]	[6]	-48	111	DP	0	OpenShort	(-15)	11	-13	9	20	-0.9,25	46
35	Mar/15	11	93.33	88.02	83.93(-0.66)	78.58(-1.17)	77.53(0.9)	78.62	-1.7	-12	65(-0.1)	-50	[-11]	[-2]	[16]	-50	147	DP	0.2	OpenShort	(-13)	15	-21	14	20	-0.9,23	46

36	Mar/15	10	93.33	88.02	84.49(-0.52)	79.51(-1.16)	76.84(0.62)	79.48	-1.6	-12	66(0.8)	-20	[-9]	[-6]	[38]	-56	3	DP	0.5	OpenShort	(-13)	11	41	15	20	-0.9,17	46
37	Mar/15	9	93.33	88.02	84.93(-0.69)	80.44(-1.36)	76.37(-0.62)	77.86	-1.8	-12	65(1.7)	-50	[-12]	[-29]	[24]	-75	-360	DP	0.3	OpenShort?	(-13)	-11	46	13	20	-1.3,8	46
38	Mar/14	15	94.26	90.26	85.52(-0.75)	81.55(-1.52)	76.85(-1.8)	76.07	-2.2	-11	63(0.2)	-50	[-13]	[-52]	[-7]	-91	-844	DT	-0.1	HoldShort?	(-16)	-31	14	8	-20	-1.7,2	41
39	Mar/14	14	94.26	90.26	86.17(-0.98)	82.81(-1.56)	78.26(-1.7)	75.51	-2.3	-11	63(5.5)	-50	[-17]	[-52]	[-23]	-102	-750	DT	-0.5	HoldShort	(-16)	-29	6	4	-20	-2.1,1	41
40	Mar/14	13	94.26	90.26	87.02(-0.99)	84.12(-1.72)	79.61(-3.16)	75.27	-2.3	-11	57(9.6)	-50	[-17]	[-79]	[-48]	-113	-1171	DT	-0.9	HoldShort	(-20)	-55	-46	-2	-20	-2.5,0	41

41	Mar/14	12	94.26	90.26	87.89(-0.82)	85.59(-1.67)	82.21(-2.8)	77.08	-2.1	-11	48(10.2)	-50	[-14]	[-72]	[-54]	-116	-1123	DT	-1.3	HoldShort	(-18)	-48	-79	6	-20	-2.8,4	41
42	Mar/14	11	94.26	90.26	88.62(-0.59)	87.04(-1)	84.58(-1.97)	80.32	-1.7	-11	38(7.3)	-50	[-10]	[-50]	[-52]	-114	-853	DT	-1.4	HoldShort	(-13)	-34	-69	-12	-20	-2.7,4	41
43	Mar/14	10	94.26	90.26	89.15(-0.48)	87.92(-0.78)	86.28(-1.36)	83.26	-1.4	-11	30(5.3)	-50	[-8]	[-37]	[-12]	-106	-538	DT	-1.2	HoldShort	(-9)	-24	23	-15	-20	-2.4,4	41
44	Mar/14	9	94.26	90.26	89.58(-0.51)	88.61(-0.74)	87.47(-1.31)	82.27	-1.5	-11	25(7.9)	-50	[-9]	[-36]	[-73]	-135	-657	DT	-2.6	HoldShort?	(-11)	-23	-126	-28	-20	-3.6,5	41
45	Mar/11	15	95.31	93.18	90.04(-0.07)	89.27(-0.23)	88.63(-0.38)	87.94	-1.1	-6	17(-2)	-50	[-1]	[-11]	[-13]	-78	-256	DT	-0.5	HoldShort?	(-5)	-7	-20	-11	-20	-1.5,10	45

46	Mar/11	14	95.31	93.18	90.1(0.21)	89.48(0.07)	88.97(-0.59)	88.83	-0.9	-6	19(-5.7)	-20	[4]	[-11]	[-8]	-60	-472	DR	-0.1	OpenShort	(-0)	-11	-3	-13	-20	-1,15	45
47	Mar/11	13	95.31	93.18	89.91(0.22)	89.42(-0.09)	89.5(-0.1)	88.98	-0.9	-6	25(-4.3)	-15	[4]	[-4]	[-3]	-50	-330	DR	-0.3	OpenShort	(5)	-2	4	-19	-13	-0.5,13	45
48	Mar/11	12	95.31	93.18	89.71(0.17)	89.5(-0.04)	89.59(-0.19)	88.8	-0.9	-6	29(-2.4)	-25	[3]	[-5]	[-5]	-45	-305	DR	-0.4	OpenShort	(4)	-3	5	-15	-20	-0.5,18	45
49	Mar/11	11	95.31	93.18	89.56(0.22)	89.54(-0.42)	89.76(-0.16)	88.6	-1	-6	31(-3.4)	-25	[4]	[-8]	[-7]	-22	-350	DR	-0.5	OpenShort	(3)	-3	-23	-7	18	-0.4,38	45
50	Mar/11	10	95.31	93.18	89.36(0.45)	89.92(-0.38)	89.9(-0.23)	89.63	-0.8	-6	35(-9.5)	-10	[8]	[-8]	[-9]	8	-435	DR	-0.1	OpenShort	(6)	-4	-39	3	20	0.1,55	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI