CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $138.3400 One month high (close): $170.3150

CYBR Daily Change: 5.84% Daily StdDev 3.67% CYBR EMA_5_Trend: 3.05% 10Minute StdDev: $5.2987

Latest Price : $168.01(5.84%)

Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($2.3) Tue. Mar 22, 2022($5.2) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($2.4)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	156.18	154.2	155.84(0.42)	157.8(0.37)	158.91(0.84)	164.17	0.9	4	34(4.2)	50	[11]	[34]	[43]	117	338	UT	1.7	HoldLong	(13)	23	71	21	20	2.7,99	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.8(hourly_sma_10 -3.88%) 156.18(daily_ema_20 -4.87%) 155.84(hourly_sma_20 -5.07%) 154.2(daily_ema_10 -6.07%) Resistance Levels:

2	Mar/22	9	156.18	154.2	155.19(0.32)	157.22(0.18)	157.59(0.45)	160.35	0.4	4	29(1.3)	50	[9]	[21]	[27]	92	142	UT	1	OpenLong?	(10)	12	48	14	20	1.9,94	47
3	Mar/21	15	154.84	152.25	154.69(0.27)	156.93(0.07)	156.89(0.27)	157.8	0.3	0	28(-2.7)	50	[7]	[12]	[8]	64	12	UT	0.3	OpenLong?	(7)	7	20	2	19	1.2,84	44
4	Mar/21	14	154.84	152.25	154.27(0.27)	156.82(0.17)	156.46(-0.01)	156.77	0.2	0	31(-2.3)	40	[8]	[6]	[3]	54	-95	UT	0.1	OpenLong	(8)	-0	18	-2	-20	0.9,81	44
5	Mar/21	13	154.84	152.25	153.85(0.34)	156.56(0.22)	156.48(-0.15)	155.82	0.1	0	33(-5.5)	15	[9]	[3]	[-15]	51	-223	CR	-0.2	HoldShort	(7)	-4	-26	0	-20	0.7,83	44

6	Mar/21	12	154.84	152.25	153.33(0.36)	156.21(0.44)	156.72(-0.05)	157.17	0.3	0	39(-1.7)	45	[10]	[9]	[-4]	59	-99	CR	0.1	HoldShort	(12)	-1	1	-5	-20	1.1,81	44
7	Mar/21	11	154.84	152.25	152.78(0.3)	155.53(0.3)	156.8(-0.08)	157.1	0.2	0	40(-0.1)	50	[8]	[6]	[10]	60	-19	UT	0.1	OpenLong	(11)	-2	32	-8	3	1.2,80	44
8	Mar/21	10	154.84	152.25	152.33(0.16)	155.06(0.07)	156.93(-0.32)	155.4	0.1	0	40(-1.2)	-15	[4]	[-5]	[-13]	51	-22	DR	-0.4	OpenShort	(8)	-9	-26	-16	-16	0.8,81	44
9	Mar/21	9	154.84	152.25	152.08(0.26)	154.95(0.32)	157.44(0.51)	156.8	0.2	0	42(2.8)	35	[7]	[22]	[0]	74	186	UT	-0.2	OpenLong?	(8)	14	-3	-10	20	1.3,91	44
10	Mar/18	15	153.99	151.48	151.69(0.25)	154.45(0.37)	156.64(0.6)	156.98	0.3	-2	39(3.8)	15	[7]	[24]	[-4]	84	259	CR	0.1	OpenShort?	(7)	17	-18	-4	20	1.5,96	40

11	Mar/18	14	153.99	151.48	151.31(0.47)	153.88(0.48)	155.7(0.95)	157.92	0.4	-2	35(0.1)	50	[13]	[37]	[10]	100	222	UT	0.7	CloseLong	(9)	27	4	9	20	2,100	40
12	Mar/18	13	153.99	151.48	150.6(0.5)	153.14(0.45)	154.24(0.69)	157.68	0.4	-2	35(-0.6)	50	[14]	[29]	[19]	103	164	UT	1	CloseLong	(14)	19	23	15	20	2.1,100	40
13	Mar/18	12	153.99	151.48	149.85(0.51)	152.46(0.5)	153.18(0.49)	156.47	0.3	-2	36(-1)	50	[14]	[24]	[24]	96	77	UT	1	HoldLong	(15)	14	45	14	20	2,96	40
14	Mar/18	11	153.99	151.48	149.09(0.44)	151.7(0.37)	152.44(0.13)	154.14	0	-2	37(-2.3)	50	[12]	[12]	[15]	74	-43	UT	0.5	OpenLong	(13)	4	37	-0	20	1.5,86	40
15	Mar/18	10	153.99	151.48	148.44(0.37)	151.14(0.45)	152.24(0.11)	152.27	-0.2	-2	39(-2.4)	50	[10]	[12]	[5]	58	-59	UT	0	OpenLong	(12)	3	29	-9	-20	1,83	40

16	Mar/18	9	153.99	151.48	147.89(0.33)	150.46(0.29)	152.08(0.03)	150.79	-0.3	-2	41(-2.2)	10	[9]	[7]	[-15]	54	-102	CR	-0.3	HoldShort?	(10)	1	-28	-13	-20	0.7,86	40
17	Mar/17	15	153.49	151.57	147.4(0.38)	150.03(0.28)	152.04(0.19)	152.22	-0.1	-4	43(-0.2)	30	[11]	[10]	[-2]	75	17	CR	0	HoldShort?	(12)	5	-13	-3	20	1.2,95	48
18	Mar/17	14	153.49	151.57	146.84(0.4)	149.61(0.28)	151.75(0.53)	152.9	-0.1	-4	44(1)	35	[11]	[20]	[6]	84	161	UT	0.3	HoldLong	(13)	15	-5	1	20	1.4,99	48
19	Mar/17	13	153.49	151.57	146.25(0.41)	149.19(0.19)	150.95(0.64)	153.14	-0	-4	43(2)	50	[11]	[22]	[25]	93	235	UT	0.5	OpenLong	(13)	18	38	5	20	1.7,100	48
20	Mar/17	12	153.49	151.57	145.66(0.32)	148.9(0.09)	149.99(0.75)	151.23	-0.2	-4	41(1)	45	[9]	[23]	[12]	85	256	UT	0.3	HoldLong	(11)	21	10	10	20	1.4,100	48

21	Mar/17	11	153.49	151.57	145.2(0.29)	148.76(0.46)	148.87(0.56)	150.71	-0.3	-4	40(1.8)	20	[8]	[22]	[2]	80	239	UT	0.5	OpenLong	(10)	16	-1	13	-3	1.4,95	48
22	Mar/17	10	153.49	151.57	144.78(0.21)	148.08(0.57)	148.04(0.38)	150.74	-0.3	-4	38(2.8)	25	[6]	[18]	[15]	79	302	UT	0.7	OpenLong	(9)	11	34	20	8	1.6,89	48
23	Mar/17	9	153.49	151.57	144.47(0.06)	147.24(0.52)	147.48(0.03)	149.04	-0.5	-4	35(1)	-15	[2]	[7]	[3]	55	269	RG	0.5	Wait?	(5)	1	11	6	-19	1.4,70	48
24	Mar/16	15	153.62	152.78	144.39(0.02)	146.48(0.54)	147.44(-0.19)	148.47	-0.5	-3	34(0.2)	10	[1]	[-0]	[20]	42	216	RG	0.3	Wait?	(1)	-5	66	-5	-13	1.2,62	49
25	Mar/16	14	153.62	152.78	144.36(-0.23)	145.7(0.26)	147.72(-0.61)	145.23	-0.9	-3	34(-3.6)	-50	[-6]	[-18]	[-18]	18	134	DT	-0.8	OpenShort	(-3)	-17	-28	-17	-20	0.3,60	49

26	Mar/16	13	153.62	152.78	144.69(-0.16)	145.32(0.37)	148.63(0.33)	146.6	-0.7	-3	37(-2.5)	-50	[-4]	[11]	[-12]	36	355	RG	-0.6	Wait	(-5)	9	-28	-7	-20	0.5,73	49
27	Mar/16	12	153.62	152.78	144.92(-0.12)	144.78(0.49)	148.14(0.77)	147.98	-0.6	-3	40(-2.2)	-25	[-3]	[25]	[0]	57	502	RG	-0	Wait	(-3)	21	-19	12	20	0.8,87	49
28	Mar/16	11	153.62	152.78	145.09(-0.12)	144.08(0.53)	147.01(1.02)	148.92	-0.5	-3	42(-2.3)	-10	[-3]	[32]	[6]	68	610	UR	0.5	SmallShort	(-3)	28	-28	35	20	0.9,95	49
29	Mar/16	10	153.62	152.78	145.26(-0.07)	143.32(0.63)	145.53(1.29)	150.32	-0.3	-3	44(-1.4)	-0	[-2]	[41]	[29]	56	716	UR	1.1	SmallShort	(-2)	36	18	39	20	1.2,76	49
30	Mar/16	9	153.62	152.78	145.36(-0.17)	142.42(0.56)	143.67(1.19)	149.41	-0.4	-3	46(-3.9)	-5	[-5]	[37]	[61]	20	717	UR	1.3	SmallShort?	(-3)	33	113	30	20	0.9,47	49

31	Mar/15	15	153.84	154.62	145.61(-0.45)	141.62(0.11)	141.98(0.41)	143.94	-1	-3	50(-6.3)	-30	[-13]	[7]	[20]	-38	408	UR	0.4	SmallShort?	(-12)	11	32	13	20	-0.3,20	58
32	Mar/15	14	153.84	154.62	146.27(-0.48)	141.46(-0.17)	141.4(0.19)	142.42	-1.2	-3	56(-3.9)	-35	[-13]	[-4]	[14]	-61	234	DP	0.2	OpenShort	(-16)	5	18	6	20	-0.7,7	58
33	Mar/15	13	153.84	154.62	146.98(-0.47)	141.7(-0.43)	141.13(0.01)	141.55	-1.3	-3	60(-1.2)	-35	[-13]	[-12]	[11]	-71	77	DP	0.1	OpenShort	(-16)	0	10	5	20	-0.9,2	58
34	Mar/15	12	153.84	154.62	147.67(-0.43)	142.31(-0.52)	141.12(-0.08)	141.06	-1.3	-3	61(0.9)	-50	[-12]	[-16]	[4]	-77	-64	DP	-0	OpenShort	(-15)	-2	-1	4	20	-1.1,1	58
35	Mar/15	11	153.84	154.62	148.31(-0.41)	143.06(-0.69)	141.23(-0.01)	141.11	-1.3	-3	60(1.1)	-50	[-12]	[-16]	[6]	-80	-107	DP	-0	OpenShort	(-13)	-0	3	4	20	-1.2,0	58

36	Mar/15	10	153.84	154.62	148.92(-0.49)	144.05(-0.71)	141.24(-0.23)	140.99	-1.3	-3	59(1.7)	-50	[-14]	[-23]	[0]	-85	-123	DT	-0	OpenShort	(-13)	-6	-0	4	-1	-1.4,0	58
37	Mar/15	9	153.84	154.62	149.65(-0.53)	145.08(-0.7)	141.56(-0.49)	141	-1.3	-3	57(1.2)	-50	[-15]	[-31]	[-6]	-90	-197	DT	-0.1	OpenShort?	(-15)	-14	-7	4	-20	-1.6,0	58
38	Mar/14	15	154.31	156.83	150.45(-0.58)	146.1(-0.74)	142.26(-0.85)	141.35	-1.4	-2	56(0)	-50	[-16]	[-43]	[-5]	-93	-254	DT	-0.2	HoldShort?	(-17)	-24	-0	6	-20	-1.7,0	55
39	Mar/14	14	154.31	156.83	151.33(-0.61)	147.19(-0.74)	143.48(-0.98)	141.37	-1.4	-2	56(2.4)	-50	[-17]	[-46]	[-12]	-98	-321	DT	-0.4	OpenShort	(-18)	-27	-5	3	-20	-1.9,0	55
40	Mar/14	13	154.31	156.83	152.26(-0.6)	148.29(-0.9)	144.9(-1.38)	141.61	-1.4	-2	54(4.5)	-50	[-17]	[-59]	[-16]	-103	-465	DT	-0.7	HoldShort	(-19)	-38	-14	-2	-20	-2.1,0	55

41	Mar/14	12	154.31	156.83	153.18(-0.56)	149.64(-0.96)	146.93(-1.15)	142.3	-1.3	-2	49(5.5)	-50	[-15]	[-53]	[-28]	-110	-458	DT	-1	HoldShort	(-18)	-32	-49	-3	-20	-2.4,0	55
42	Mar/14	11	154.31	156.83	154.04(-0.45)	151.09(-0.79)	148.64(-0.93)	144.7	-1	-2	44(5.3)	-50	[-12]	[-44]	[-31]	-108	-408	DT	-1	HoldShort	(-15)	-26	-56	-8	-20	-2.3,0	55
43	Mar/14	10	154.31	156.83	154.74(-0.26)	152.3(-0.47)	150.03(-0.56)	147.48	-0.7	-2	39(3.6)	-50	[-7]	[-28]	[-16]	-98	-356	DT	-0.7	OpenShort	(-11)	-15	-18	-2	-20	-2,2	55
44	Mar/14	9	154.31	156.83	155.14(-0.24)	153.02(-0.35)	150.88(-0.53)	148.37	-0.6	-2	35(4.5)	-50	[-7]	[-25]	[-32]	-101	-339	DT	-0.8	HoldShort?	(-8)	-15	-60	-4	-20	-2.1,2	55
45	Mar/11	15	155.05	159.76	155.51(-0.08)	153.55(-0.14)	151.69(-0.41)	151.44	-0.4	4	30(-0.2)	0	[-2]	[-15]	[-3]	-83	-280	RG	-0.1	Wait?	(-4)	-11	9	-3	-20	-1.4,2	60

46	Mar/11	14	155.05	159.76	155.64(0.01)	153.77(-0.3)	152.32(-0.81)	150.98	-0.5	4	31(-0.2)	-10	[0]	[-29]	[-11]	-93	-502	DR	-0.5	HoldShort	(-3)	-23	-10	-12	-20	-1.7,0	60
47	Mar/11	13	155.05	159.76	155.64(0)	154.23(-0.39)	153.56(-0.69)	151.47	-0.4	4	31(-0.1)	-15	[0]	[-26]	[-13]	-88	-435	DR	-0.8	HoldShort	(1)	-20	-16	-25	-20	-1.5,0	60
48	Mar/11	12	155.05	159.76	155.63(0.01)	154.83(-0.41)	154.62(-0.34)	152.3	-0.3	4	31(-0.1)	10	[0]	[-17]	[-6]	-74	-301	DR	-0.8	OpenShort	(1)	-10	1	-25	-20	-1.2,6	60
49	Mar/11	11	155.05	159.76	155.62(-0.01)	155.46(-0.51)	155.14(-0.21)	152.27	-0.3	4	31(0)	-20	[-0]	[-15]	[-22]	-56	-260	DT	-1	OpenShort	(-0)	-6	-47	-19	-20	-1.2,24	60
50	Mar/11	10	155.05	159.76	155.63(0.12)	156.25(-0.31)	155.46(0.14)	154.72	-0	4	31(-2)	10	[3]	[-1]	[-15]	-12	-141	DR	-0.3	OpenShort	(2)	4	-42	-4	0	-0.3,46	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI