CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $135.2000 One month high (close): $160.1500

CDNS Daily Change: 1.92% Daily StdDev 2.8% CDNS EMA_5_Trend: 2.33% 10Minute StdDev: $2.177

Latest Price : $160.15(1.92%)

Thu. Mar 24, 2022($1.3) Wed. Mar 23, 2022($1.3) Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($3) Tue. Mar 15, 2022($1.8)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	150.79	150.9	155.36(0.28)	156.67(0.15)	156.78(0.42)	159.8	1.4	7	35(0)	50	[10]	[24]	[29]	87	118	UT	1.3	HoldLong	(11)	15	52	20	20	2,87	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.67(hourly_sma_10 -1.96%) 155.36(hourly_sma_20 -2.78%) 150.9(daily_ema_10 -5.57%) 150.79(daily_ema_20 -5.64%) Resistance Levels:

2	Mar/22	9	150.79	150.9	154.92(0.23)	156.43(0.05)	156.13(0.13)	157.55	1.1	7	35(-1.6)	50	[8]	[11]	[14]	51	-24	UT	0.6	OpenLong?	(8)	5	29	9	20	1.2,71	51
3	Mar/21	15	149.57	149.41	154.56(0.2)	156.35(0.02)	155.92(0.19)	156.33	1.1	5	37(-4)	50	[7]	[11]	[4]	30	-37	UT	0.2	OpenLong?	(7)	7	16	-4	-2	0.8,60	55
4	Mar/21	14	149.57	149.41	154.25(0.21)	156.32(0.03)	155.63(-0.15)	155.66	1	5	41(-3.6)	50	[8]	[-1]	[4]	26	-153	RG	0	Wait	(7)	-5	22	-7	-20	0.6,61	55
5	Mar/21	13	149.57	149.41	153.92(0.28)	156.28(-0.02)	155.87(-0.46)	154.72	0.8	5	45(-8.1)	35	[10]	[-12]	[-19]	25	-335	DR	-0.4	OpenShort	(7)	-17	-37	-8	-20	0.3,67	55

6	Mar/21	12	149.57	149.41	153.49(0.31)	156.31(0.31)	156.59(-0.08)	156.29	1.1	5	53(-3.3)	50	[11]	[8]	[-9]	42	-142	CR	-0.1	HoldShort	(13)	-3	-7	-11	-20	0.9,69	55
7	Mar/21	11	149.57	149.41	153.02(0.29)	155.83(0.22)	156.71(-0.03)	156.61	1.2	5	56(-1.3)	50	[10]	[8]	[10]	48	-62	UT	-0	OpenLong	(12)	-1	40	-16	-10	1,73	55
8	Mar/21	10	149.57	149.41	152.58(0.2)	155.49(0.06)	156.75(-0.25)	154.92	0.9	5	57(-2.3)	15	[7]	[-4]	[-21]	48	-109	DR	-0.5	OpenShort	(9)	-9	-45	-16	-20	0.7,80	55
9	Mar/21	9	149.57	149.41	152.28(0.3)	155.39(0.39)	157.15(0.29)	156.83	1.2	5	60(1.9)	50	[11]	[22]	[-12]	74	76	CR	-0.1	HoldShort?	(11)	10	-31	-7	-1	1.2,94	55
10	Mar/18	15	148.48	148.7	151.82(0.33)	154.79(0.49)	156.7(0.44)	158.18	1.5	5	58(8.1)	50	[12]	[30]	[12]	95	204	UT	0.4	OpenLong?	(13)	16	25	1	20	1.8,100	56

11	Mar/18	14	148.48	148.7	151.32(0.48)	154.04(0.42)	156.01(0.69)	157.13	1.3	5	50(-3.4)	50	[17]	[38]	[7]	95	80	UT	0.3	HoldLong	(12)	25	7	4	20	1.8,100	56
12	Mar/18	13	148.48	148.7	150.59(0.5)	153.4(0.42)	154.94(0.47)	156.81	1.3	5	53(-2.5)	50	[18]	[31]	[12]	95	39	UT	0.5	HoldLong	(18)	17	18	3	20	1.8,100	56
13	Mar/18	12	148.48	148.7	149.84(0.47)	152.76(0.37)	154.21(0.36)	156.06	1.1	5	56(-2.1)	50	[17]	[26]	[13]	93	51	UT	0.5	HoldLong	(18)	13	18	8	20	1.7,100	56
14	Mar/18	11	148.48	148.7	149.14(0.44)	152.2(0.43)	153.66(0.51)	155.31	1	5	58(0.2)	50	[16]	[32]	[8]	83	104	UT	0.4	HoldLong	(18)	18	12	-2	20	1.6,93	56
15	Mar/18	10	148.48	148.7	148.48(0.43)	151.55(0.6)	152.88(0.57)	154.78	0.9	5	57(1.3)	50	[15]	[37]	[26]	86	141	UT	0.5	OpenLong	(17)	20	73	-1	20	1.7,93	56

16	Mar/18	9	148.48	148.7	147.85(0.35)	150.65(0.29)	152.01(0.1)	151.76	0.5	5	56(-2.7)	45	[13]	[14]	[-14]	68	-57	CR	-0.1	HoldShort?	(12)	4	-36	-6	-12	1,93	56
17	Mar/17	15	147.45	148.09	147.33(0.44)	150.21(0.37)	151.86(0.36)	153.27	0.9	3	59(-1.2)	50	[16]	[24]	[7]	88	59	UT	0.4	HoldLong?	(16)	13	5	2	20	1.5,100	50
18	Mar/17	14	147.45	148.09	146.69(0.47)	149.66(0.34)	151.31(0.41)	153.07	0.9	3	60(-0.3)	50	[17]	[25]	[19]	90	72	UT	0.4	HoldLong	(17)	15	37	1	20	1.6,100	50
19	Mar/17	13	147.45	148.09	146(0.42)	149.15(0.2)	150.69(0.31)	151.54	0.6	3	60(-1)	50	[15]	[19]	[11]	85	44	UT	0.2	HoldLong	(17)	11	20	-2	20	1.4,100	50
20	Mar/17	12	147.45	148.09	145.39(0.39)	148.85(0.18)	150.22(0.63)	150.73	0.5	3	61(0)	50	[14]	[30]	[4]	83	141	UT	0.1	HoldLong	(15)	23	1	-1	20	1.3,100	50

21	Mar/17	11	147.45	148.09	144.82(0.33)	148.58(0.53)	149.28(0.47)	150.7	0.5	3	61(2.3)	50	[12]	[30]	[1]	88	203	UT	0.4	OpenLong	(15)	17	5	4	-13	1.5,100	50
22	Mar/17	10	147.45	148.09	144.35(0.26)	147.79(0.6)	148.58(0.4)	150.51	0.5	3	59(4.3)	50	[9]	[28]	[5]	90	274	UT	0.5	OpenLong	(13)	14	8	12	6	1.6,100	50
23	Mar/17	9	147.45	148.09	143.97(0.19)	146.91(0.58)	147.99(0.28)	150.18	0.4	3	55(4.5)	50	[7]	[23]	[13]	85	313	UT	0.6	OpenLong?	(9)	10	29	4	20	1.7,92	50
24	Mar/16	15	147.06	148.04	143.69(0.15)	146.06(0.47)	147.58(0.13)	149	0.3	1	50(2.3)	50	[5]	[13]	[28]	77	255	UT	0.4	OpenLong?	(6)	5	74	-2	20	1.6,87	51
25	Mar/16	14	147.06	148.04	143.47(0.01)	145.37(0.24)	147.39(-0.31)	146.06	-0.2	1	48(0.3)	-30	[0]	[-8]	[-12]	55	93	DR	-0.4	OpenShort	(2)	-11	-25	-11	-19	0.8,85	51

26	Mar/16	13	147.06	148.04	143.45(0.02)	145.02(0.38)	147.85(0.55)	147.07	0	1	48(0.4)	0	[1]	[26]	[-5]	73	367	CR	-0.3	HoldShort	(2)	20	-18	-2	11	1.2,93	51
27	Mar/16	12	147.06	148.04	143.42(0.03)	144.47(0.52)	147.04(0.84)	147.78	0.1	1	47(1)	30	[1]	[39]	[3]	82	477	UT	0.2	HoldLong	(2)	30	-9	8	20	1.4,97	51
28	Mar/16	11	147.06	148.04	143.38(0.03)	143.72(0.61)	145.81(0.86)	148.14	0.2	1	46(1)	40	[1]	[41]	[10]	89	513	UT	0.8	HoldLong	(1)	31	-5	33	20	1.6,99	51
29	Mar/16	10	147.06	148.04	143.33(0.03)	142.85(0.65)	144.57(0.86)	148.34	0.2	1	45(1.2)	40	[1]	[42]	[18]	78	533	UT	1.3	OpenLong	(2)	31	6	35	20	1.7,85	51
30	Mar/16	9	147.06	148.04	143.29(-0.03)	141.93(0.62)	143.34(0.8)	148.11	0.2	1	44(-1.7)	25	[-1]	[39]	[65]	58	566	UR	1.7	SmallShort?	(1)	29	140	29	20	1.7,65	51

31	Mar/15	15	146.87	148.71	143.34(-0.29)	141.05(0.11)	142.2(0.22)	142.64	-0.7	2	46(-6.9)	-20	[-11]	[6]	[12]	-11	291	UR	0.2	SmallShort?	(-9)	8	19	7	20	-0.2,44	55
32	Mar/15	14	146.87	148.71	143.75(-0.26)	140.9(-0.1)	141.89(0.18)	141.9	-0.8	2	53(-2.8)	-15	[-10]	[1]	[8]	-27	181	UR	0	SmallShort	(-12)	7	4	5	20	-0.6,38	55
33	Mar/15	13	146.87	148.71	144.13(-0.25)	141.04(-0.21)	141.63(0.33)	141.76	-0.8	2	55(-1.5)	-20	[-9]	[5]	[4]	-30	179	UR	0	SmallShort	(-10)	12	-14	12	20	-0.7,38	55
34	Mar/15	12	146.87	148.71	144.49(-0.16)	141.33(-0.17)	141.16(0.47)	142.3	-0.7	2	57(-0.3)	15	[-6]	[11]	[9]	-33	131	UR	0.3	SmallShort	(-9)	18	-2	15	20	-0.6,32	55
35	Mar/15	11	146.87	148.71	144.72(-0.17)	141.57(-0.21)	140.5(0.44)	142.39	-0.7	2	57(0)	30	[-6]	[9]	[21]	-41	124	UR	0.5	SmallShort	(-7)	16	33	18	20	-0.6,24	55

36	Mar/15	10	146.87	148.71	144.97(-0.17)	141.87(-0.35)	139.89(-0.01)	141.13	-0.9	2	57(1.7)	10	[-6]	[-10]	[10]	-66	-91	RG	0.3	Wait	(-8)	-0	15	13	20	-1.1,12	55
37	Mar/15	9	146.87	148.71	145.22(-0.16)	142.37(-0.46)	139.9(-0.39)	140.55	-1	2	56(2.6)	5	[-6]	[-26]	[14]	-78	-257	RG	0.2	Wait?	(-7)	-15	33	12	7	-1.3,5	55
38	Mar/14	15	146.9	149.59	145.46(-0.23)	143.03(-0.54)	140.45(-0.73)	139.28	-1.2	2	53(5)	-50	[-9]	[-42]	[-4]	-95	-371	DT	-0.3	OpenShort?	(-8)	-27	2	4	-20	-1.8,0	58
39	Mar/14	14	146.9	149.59	145.8(-0.4)	143.81(-0.58)	141.48(-0.82)	139.19	-1.2	2	48(3.2)	-50	[-15]	[-46]	[-11]	-105	-256	DT	-0.7	HoldShort	(-9)	-30	-5	-3	-20	-2.2,0	58
40	Mar/14	13	146.9	149.59	146.39(-0.41)	144.65(-0.69)	142.65(-0.86)	139.38	-1.2	2	45(5.3)	-50	[-15]	[-50]	[-25]	-113	-286	DT	-1.1	HoldShort	(-15)	-31	-45	-8	-20	-2.5,0	58

41	Mar/14	12	146.9	149.59	146.99(-0.35)	145.65(-0.68)	143.89(-0.69)	141.12	-0.9	2	39(3)	-50	[-13]	[-43]	[-26]	-108	-225	DT	-1.1	HoldShort	(-13)	-25	-56	-8	-20	-2.3,0	58
42	Mar/14	11	146.9	149.59	147.51(-0.25)	146.64(-0.39)	144.89(-0.49)	143.32	-0.6	2	36(1.1)	-50	[-9]	[-30]	[-16]	-95	-152	DT	-0.7	OpenShort	(-11)	-18	-29	-7	-20	-1.8,0	58
43	Mar/14	10	146.9	149.59	147.88(-0.17)	147.21(-0.3)	145.61(-0.37)	144.46	-0.4	2	35(2)	-35	[-6]	[-23]	[-11]	-88	-153	DT	-0.5	OpenShort	(-8)	-14	-12	-10	-20	-1.5,0	58
44	Mar/14	9	146.9	149.59	148.13(-0.11)	147.65(-0.16)	146.15(-0.34)	144.96	-0.3	2	33(2)	-40	[-4]	[-19]	[-14]	-84	-185	DT	-0.6	OpenShort?	(-6)	-12	-10	-16	-20	-1.5,4	58
45	Mar/11	15	147.15	150.87	148.3(-0.09)	147.88(-0.14)	146.65(-0.53)	145.36	-0.3	4	31(1)	-35	[-3]	[-24]	[-16]	-74	-241	DT	-0.6	OpenShort?	(-4)	-19	-19	-15	-20	-1.5,14	65

46	Mar/11	14	147.15	150.87	148.43(-0.05)	147.88(0)	147.43(-0.66)	146.12	-0.2	4	30(1)	-25	[-2]	[-26]	[-19]	-57	-275	DT	-0.7	OpenShort	(-2)	-24	-26	-18	-20	-1.2,23	65
47	Mar/11	13	147.15	150.87	148.43(0)	148.08(0.13)	148.41(-0.28)	147.17	0	4	29(-0.1)	15	[0]	[-9]	[-8]	-37	-161	DR	-0.7	OpenShort	(-0)	-10	3	-22	-20	-0.7,31	65
48	Mar/11	12	147.15	150.87	148.51(-0.07)	147.89(0.07)	148.82(-0.23)	147.04	-0	4	29(0.5)	-5	[-3]	[-9]	[-10]	-29	-86	RG	-1	SmallLong	(-0)	-8	-12	-10	-20	-0.8,41	65
49	Mar/11	11	147.15	150.87	148.61(-0.04)	147.79(-0.24)	149.17(0.03)	147.53	0.1	4	29(0.2)	-15	[-2]	[-5]	[-11]	-3	-21	DT	-0.9	OpenShort	(-2)	1	-41	-1	20	-0.6,62	65
50	Mar/11	10	147.15	150.87	148.67(0.14)	148.14(-0.14)	149.12(0.24)	149.22	0.3	4	29(-3)	40	[5]	[6]	[-6]	30	-39	CR	0.1	HoldShort	(1)	9	-42	10	20	0.3,72	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI