BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $36.1700 One month high (close): $51.1500

BYND Daily Change: 5.97% Daily StdDev 5.46% BYND EMA_5_Trend: 5.4% 10Minute StdDev: $1.3076

Latest Price : $51.15(5.97%)

Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.4% Daily EMA 20 BBV: 1.6

Sample size 31 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	44.84	44.34	48.7(0.39)	48.7(-0.29)	48.37(0.27)	49.72	1.2	1	41(-2.7)	50	[7]	[7]	[30]	4	-90	UT	0.8	OpenLong	(7)	5	38	9	20	0.6,39	56
Daily Trend: % Up Forces: Down Forces: 48.7(hourly_sma_10 -2.05%) Support Levels: 48.7(hourly_sma_20 -2.05%) 44.84(daily_ema_20 -9.81%) 44.34(daily_ema_10 -10.82%) Resistance Levels:

2	Mar/22	9	44.84	44.34	48.51(0.37)	48.84(-0.47)	48.24(0.08)	48.78	1	1	43(-3.2)	50	[7]	[2]	[19]	-17	-266	UT	0.3	OpenLong?	(7)	2	32	-2	20	0.2,28	56
3	Mar/21	15	44.74	43.4	48.33(0.37)	49.07(-0.71)	48.2(-0.06)	48	0.9	-3	47(-7.2)	20	[7]	[-4]	[0]	-35	-432	RG	-0.1	Wait?	(6)	-1	8	-15	0	-0.2,20	51
4	Mar/21	14	44.74	43.4	48.15(0.48)	49.42(-0.48)	48.23(-0.31)	47.8	0.8	-3	54(-6.6)	10	[9]	[-6]	[-10]	-22	-595	DR	-0.2	OpenShort	(8)	-6	8	-13	-20	-0.2,33	51
5	Mar/21	13	44.74	43.4	47.92(0.5)	49.66(-0.38)	48.38(-1.39)	47.61	0.8	-3	60(-7.6)	-20	[9]	[-25]	[-35]	-11	-859	DR	-0.3	OpenShort	(9)	-26	-47	-11	-20	-0.1,42	51

6	Mar/21	12	44.74	43.4	47.68(0.61)	49.85(0.22)	49.06(-0.75)	48.77	1.1	-3	68(-4)	-15	[11]	[-7]	[-19]	9	-523	DR	-0.1	OpenShort	(14)	-14	-5	-12	-20	0.4,49	51
7	Mar/21	11	44.74	43.4	47.39(0.57)	49.74(0.44)	49.43(-1.02)	48.88	1.1	-3	72(-2.9)	5	[11]	[-10]	[-8]	16	-469	DR	-0.2	OpenShort	(12)	-19	35	-21	-20	0.5,53	51
8	Mar/21	10	44.74	43.4	47.12(0.49)	49.52(0.18)	49.94(-1.5)	48.03	0.9	-3	75(-4)	-35	[9]	[-22]	[-33]	23	-630	DR	-0.7	OpenShort	(10)	-28	-25	-21	-20	0.3,65	51
9	Mar/21	9	44.74	43.4	46.89(0.75)	49.43(0.53)	50.7(-0.51)	48.65	1	-3	79(-3.7)	-30	[14]	[1]	[-45]	45	-449	CR	-0.7	HoldShort?	(13)	-9	-84	-17	-20	0.6,80	51
10	Mar/18	15	44.88	42.75	46.54(1.04)	49.17(0.99)	50.96(0.65)	50.81	1.5	-6	83(5.2)	30	[19]	[28]	[1]	80	90	UT	-0	OpenLong?	(19)	12	-2	-7	20	1.4,95	55

11	Mar/18	14	44.88	42.75	46.06(1.3)	48.69(1.06)	50.63(1.18)	50.87	1.5	-6	77(-3.8)	40	[24]	[40]	[0]	86	103	UT	0.1	HoldLong	(21)	22	-18	-4	20	1.5,98	55
12	Mar/18	13	44.88	42.75	45.47(1.4)	48.18(1.24)	50.04(1.91)	51.33	1.6	-6	81(-0.5)	45	[26]	[55]	[14]	95	430	UT	0.4	HoldLong	(28)	35	-2	0	20	1.8,100	55
13	Mar/18	12	44.88	42.75	44.84(1.45)	47.59(1.51)	49.1(1.93)	51.38	1.6	-6	82(1.9)	45	[27]	[58]	[33]	100	559	UT	0.7	HoldLong	(29)	35	41	3	20	2,100	55
14	Mar/18	11	44.88	42.75	44.2(1.38)	46.88(1.54)	48.17(1.73)	50.34	1.3	-6	80(2.5)	45	[25]	[54]	[30]	98	510	UT	0.7	OpenLong	(28)	32	42	5	20	1.9,100	55
15	Mar/18	10	44.88	42.75	43.6(1.28)	46.17(1.47)	47.35(1.33)	49.28	1.1	-6	77(2.1)	45	[23]	[46]	[31]	95	419	UT	0.6	OpenLong	(26)	24	57	2	20	1.8,100	55

16	Mar/18	9	44.88	42.75	43.05(1.15)	45.5(1)	46.73(0.86)	47.9	0.7	-6	75(0.2)	45	[21]	[33]	[30]	90	260	UT	0.4	HoldLong?	(23)	16	54	1	20	1.6,100	55
17	Mar/17	15	45.08	41.93	42.56(1.19)	45.05(0.72)	46.33(0.52)	46.62	0.3	-13	75(6.3)	10	[22]	[21]	[6]	82	-38	RG	0.1	Wait?	(21)	10	-4	-3	20	1.3,99	54
18	Mar/17	14	45.08	41.93	42.06(1.23)	44.73(0.9)	46.09(1.16)	46.72	0.4	-13	69(-0.2)	25	[23]	[35]	[15]	88	224	UT	0.2	HoldLong	(25)	22	16	-2	20	1.5,100	54
19	Mar/17	13	45.08	41.93	41.55(1.09)	44.33(0.98)	45.56(1.29)	46.34	0.3	-13	69(1.5)	25	[20]	[37]	[11]	88	427	UT	0.2	OpenLong	(24)	24	7	-2	20	1.5,100	54
20	Mar/17	12	45.08	41.93	41.1(1.08)	43.9(1.08)	44.98(1.63)	46.18	0.2	-13	67(2.8)	25	[20]	[45]	[15]	90	604	UT	0.4	OpenLong	(22)	30	17	1	20	1.6,100	54

21	Mar/17	11	45.08	41.93	40.66(0.99)	43.43(1.57)	44.26(1.12)	45.79	0.2	-13	65(3.7)	25	[18]	[39]	[10]	93	593	UT	0.5	OpenLong	(22)	21	17	3	20	1.7,100	54
22	Mar/17	10	45.08	41.93	40.26(1.03)	42.76(1.64)	43.77(1.02)	45.41	0.1	-13	61(4.8)	25	[19]	[38]	[27]	94	547	UT	0.6	OpenLong	(20)	19	53	5	20	1.8,99	54
23	Mar/17	9	45.08	41.93	39.85(0.81)	42.07(1.35)	43.33(0.58)	44.21	-0.2	-13	56(3.4)	25	[15]	[26]	[17]	88	464	UT	0.3	OpenLong?	(17)	11	38	-3	20	1.7,95	54
24	Mar/16	15	45.66	41.83	39.53(0.74)	41.51(1.22)	43.08(0.65)	43.37	-0.4	-18	53(11.6)	25	[14]	[25]	[17]	84	426	UT	0.1	OpenLong?	(15)	12	38	-9	20	1.6,94	42
25	Mar/16	14	45.66	41.83	39.24(0.46)	41.01(0.98)	42.8(0.47)	42.54	-0.6	-18	41(2)	-30	[9]	[18]	[-10]	79	514	CR	-0.1	OpenShort	(13)	9	-33	-12	20	1.4,94	42

26	Mar/16	13	45.66	41.83	39.06(0.54)	40.61(1.35)	42.6(2.04)	43.27	-0.4	-18	39(4.2)	25	[10]	[51]	[9]	97	1050	UT	0.3	OpenLong	(12)	38	-9	-6	20	1.9,99	42
27	Mar/16	12	45.66	41.83	38.85(0.52)	40.07(1.75)	41.75(2.33)	43.47	-0.4	-18	35(5.4)	25	[10]	[60]	[26]	110	1251	UT	0.9	HoldLong	(12)	43	28	-2	20	2.4,100	42
28	Mar/16	11	45.66	41.83	38.65(0.44)	39.38(1.57)	40.8(2.15)	42.87	-0.5	-18	29(5.2)	15	[8]	[55]	[39]	115	1181	UT	1.3	HoldLong	(9)	40	42	20	20	2.6,100	42
29	Mar/16	10	45.66	41.83	38.48(0.39)	38.77(1.23)	39.94(1.84)	41.97	-0.7	-18	24(4.6)	10	[7]	[46]	[39]	115	976	RG	1.5	SmallShort	(7)	34	26	27	20	2.6,100	42
30	Mar/16	9	45.66	41.83	38.33(0.16)	38.3(1.06)	39.22(1.55)	41.42	-0.8	-18	20(2.6)	-10	[3]	[38]	[73]	116	1024	RG	2	SmallShort?	(6)	29	121	34	20	2.8,96	42

31	Mar/15	15	46.49	41.97	38.27(-0.36)	37.9(0.4)	38.62(0.6)	39.02	-1.1	-23	17(-1.6)	-50	[-7]	[9]	[18]	54	684	UR	0.4	SmallShort?	(-3)	11	14	19	20	0.8,84	37
32	Mar/15	14	46.49	41.97	38.41(-0.52)	37.75(0.32)	38.39(1.13)	38.75	-1.2	-23	19(-4.8)	-50	[-10]	[19]	[17]	34	894	UR	0.3	SmallShort	(-8)	22	14	20	20	0.3,76	37
33	Mar/15	13	46.49	41.97	38.61(-0.54)	37.63(0.21)	37.96(0.96)	38.48	-1.2	-23	23(-3.7)	-50	[-11]	[14]	[13]	15	749	UR	0.3	SmallShort	(-12)	19	2	22	20	-0.1,67	37
34	Mar/15	12	46.49	41.97	38.82(-0.46)	37.55(0.19)	37.6(0.56)	38.45	-1.2	-23	27(-2)	-50	[-9]	[6]	[16]	-2	506	UR	0.5	SmallShort	(-11)	11	3	27	20	-0.2,53	37
35	Mar/15	11	46.49	41.97	39(-0.48)	37.48(-0.03)	37.39(0.65)	38.39	-1.2	-23	29(-2.1)	-50	[-9]	[6]	[27]	-26	482	UR	0.5	SmallShort	(-10)	13	25	21	20	-0.3,32	37

36	Mar/15	10	46.49	41.97	39.19(-0.58)	37.49(-0.35)	37.15(0.08)	37.9	-1.3	-23	31(-1.2)	-40	[-11]	[-9]	[36]	-50	271	DP	0.4	OpenShort	(-12)	2	69	11	20	-0.6,15	37
37	Mar/15	9	46.49	41.97	39.42(-0.78)	37.62(-0.76)	37.12(-0.46)	36.61	-1.5	-23	32(-0.2)	-50	[-15]	[-25]	[-3]	-83	-43	DT	-0.2	HoldShort?	(-15)	-9	-1	-0	-20	-1.3,0	37
38	Mar/14	15	47.44	42.82	39.73(-0.8)	37.91(-0.71)	37.29(-0.59)	36.63	-1.6	-26	33(0.9)	-50	[-16]	[-28]	[-19]	-88	-128	DT	-0.3	HoldShort?	(-16)	-12	-37	-2	-20	-1.5,0	27
39	Mar/14	14	47.44	42.82	40.05(-0.92)	38.18(-0.47)	37.51(-0.16)	37.34	-1.5	-26	32(-2.2)	-50	[-19]	[-18]	[-6]	-82	221	DT	-0.1	HoldShort	(-15)	-3	-3	2	-20	-1.3,1	27
40	Mar/14	13	47.44	42.82	40.42(-0.93)	38.36(-0.75)	37.57(-0.71)	37.4	-1.5	-26	34(-1.3)	-50	[-19]	[-32]	[-5]	-82	19	DT	-0.1	HoldShort	(-19)	-14	-11	2	-19	-1.3,1	27

41	Mar/14	12	47.44	42.82	40.8(-0.9)	38.65(-1.07)	37.84(-0.76)	37.61	-1.5	-26	35(-0.8)	-50	[-18]	[-36]	[6]	-81	-52	DP	-0.1	OpenShort	(-19)	-15	7	5	20	-1.3,2	27
42	Mar/14	11	47.44	42.82	41.17(-0.91)	39.07(-1.31)	38.13(-1.04)	37.47	-1.5	-26	36(0.2)	-50	[-18]	[-44]	[-5]	-87	-233	DT	-0.3	HoldShort	(-19)	-21	-15	0	-5	-1.5,1	27
43	Mar/14	10	47.44	42.82	41.55(-0.86)	39.59(-1.25)	38.53(-0.87)	37.75	-1.4	-26	36(1)	-50	[-17]	[-40]	[-3]	-89	-253	DT	-0.3	HoldShort	(-18)	-18	6	0	-20	-1.6,1	27
44	Mar/14	9	47.44	42.82	41.91(-0.83)	40.09(-1.09)	38.87(-0.72)	37.64	-1.5	-26	35(2.1)	-50	[-17]	[-35]	[-36]	-95	-353	DT	-0.5	OpenShort?	(-18)	-15	-55	-2	-20	-1.8,0	27
45	Mar/11	15	48.64	43.9	42.26(-0.59)	40.53(-0.9)	39.15(-0.81)	38.72	-1.5	-24	33(1.9)	-50	[-12]	[-32]	[-14]	-88	-448	DT	-0.2	OpenShort?	(-15)	-16	-17	4	-20	-1.6,2	27

46	Mar/11	14	48.64	43.9	42.51(-0.42)	40.9(-0.78)	39.47(-1.37)	39.05	-1.4	-24	31(2.4)	-50	[-8]	[-41]	[-19]	-89	-733	DT	-0.2	OpenShort	(-11)	-27	-24	8	-20	-1.7,4	27
47	Mar/11	13	48.64	43.9	42.69(-0.4)	41.22(-0.77)	40.02(-1.53)	39.53	-1.4	-24	28(2.1)	-50	[-8]	[-44]	[-6]	-89	-725	DT	-0.3	OpenShort	(-8)	-30	9	5	-20	-1.7,4	27
48	Mar/11	12	48.64	43.9	42.86(-0.44)	41.54(-0.88)	40.64(-1.62)	39.34	-1.4	-24	26(2.9)	-50	[-9]	[-47]	[-17]	-99	-784	DT	-0.7	OpenShort	(-8)	-32	11	-33	-20	-2,1	27
49	Mar/11	11	48.64	43.9	43.05(-0.49)	41.91(-1.37)	41.31(-1.43)	39.12	-1.4	-24	23(4.4)	-50	[-10]	[-48]	[-40]	-113	-778	DT	-1.4	HoldShort	(-10)	-28	-55	-38	-20	-2.5,0	27
50	Mar/11	10	48.64	43.9	43.26(-0.23)	42.49(-1.14)	41.91(-1.09)	40.25	-1.3	-24	19(2.6)	-50	[-5]	[-38]	[-41]	-103	-741	DT	-1.3	HoldShort	(-7)	-22	-73	-34	-20	-2.4,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI